Dividends Calendar   Earnings Calendar
HALO

HALO  |  Halozyme Therapeutics Inc

Halozyme Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 42.04 42.19
42.26
41.66
2.31M -0.02%
Sep 16 42.05 41.24
42.20
41.09
634.02K 1.94%
Sep 15 41.25 41.35
41.90
41.11
567.21K -0.36%
Sep 14 41.40 41.21
42.37
41.21
714.99K 1.02%
Sep 13 40.98 41.45
41.72
40.63
571.64K -0.63%
Sep 10 41.24 41.60
41.95
40.47
696.91K -0.12%
Sep 9 41.29 41.89
42.53
41.13
773.40K -1.81%
Sep 8 42.05 43.38
43.38
41.72
483.57K -2.1%
Sep 7 42.95 42.00
43.17
41.87
956.54K 1.73%
Sep 3 42.22 42.50
42.88
42.01
535.86K -1.38%
Sep 2 42.81 42.25
42.87
42.01
626.42K 1.90%
Sep 1 42.01 42.39
42.70
41.93
694.34K 0.05%
Aug 31 41.99 42.07
42.29
41.60
985.80K 0.07%
Aug 30 41.96 42.23
42.45
41.75
638.87K -0.12%
Aug 27 42.01 40.44
42.52
40.44
1.10M 4.27%
Aug 26 40.29 40.95
41.15
40.00
734.76K -1.78%
Aug 25 41.02 40.38
41.20
40.14
557.02K 1.41%
Aug 24 40.45 40.85
40.94
40.12
666.61K -0.61%
Aug 23 40.70 39.93
41.32
39.75
904.01K 2.91%
Aug 20 39.55 38.45
40.04
38.35
669.40K 2.81%
Aug 19 38.47 39.40
39.43
37.80
990.85K -2.66%
Aug 18 39.52 40.58
40.98
39.45
569.49K -2.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.