Dividends Calendar   Earnings Calendar
HALL

HALL  |  Hallmark Financial Services Inc

Hallmark Financial Services Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 3.170 3.090
3.210
3.080
47.04K -3.65%
May 11, 2022 3.290 3.190
3.330
3.050
39.71K 3.13%
May 10, 2022 3.190 3.261
3.261
3.159
15.23K 0%
May 9, 2022 3.190 3.190
3.220
3.150
28.05K -2.45%
May 6, 2022 3.270 3.280
3.340
3.220
55.37K -2.39%
May 5, 2022 3.350 3.390
3.435
3.280
25.97K -1.47%
May 4, 2022 3.400 3.310
3.450
3.270
11.11K 0.59%
May 3, 2022 3.380 3.310
3.418
3.290
19.00K 3.68%
May 2, 2022 3.260 3.320
3.340
3.254
19.42K -2.69%
Apr 29, 2022 3.350 3.355
3.410
3.320
14.45K -0.3%
Apr 28, 2022 3.360 3.420
3.420
3.340
23.60K -2.04%
Apr 27, 2022 3.430 3.330
3.460
3.330
26.99K 2.08%
Apr 26, 2022 3.360 3.370
3.400
3.330
18.49K 0%
Apr 25, 2022 3.360 3.350
3.390
3.280
55.68K -2.04%
Apr 22, 2022 3.430 3.410
3.510
3.360
69.92K -0.87%
Apr 21, 2022 3.460 3.500
3.500
3.410
33.47K 1.47%
Apr 20, 2022 3.410 3.450
3.580
3.350
104.79K -2.85%
Apr 19, 2022 3.510 3.420
3.560
3.415
19.50K 1.74%
Apr 18, 2022 3.450 3.600
3.700
3.450
48.48K -6.76%
Apr 14, 2022 3.700 3.740
3.740
3.580
28.87K 2.78%
Apr 13, 2022 3.600 3.530
3.640
3.521
24.99K 0.84%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!