Dividends Calendar   Earnings Calendar
HAL

HAL  |  Halliburton Co

Basic Materials sector
Halliburton Co
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 29.46 28.95
29.95
28.66
16.58M 2.11%
Jul 18, 2022 28.85 28.68
29.25
28.48
12.53M 3.55%
Jul 15, 2022 27.86 27.80
27.99
27.20
10.22M 1.90%
Jul 14, 2022 27.34 27.14
27.41
26.32
10.66M -3.39%
Jul 13, 2022 28.30 28.01
29.35
28.01
8.54M -1.05%
Jul 12, 2022 28.60 28.22
28.83
27.96
10.05M -2.59%
Jul 11, 2022 29.36 29.22
29.76
29.04
7.51M -1.61%
Jul 8, 2022 29.84 30.51
30.58
29.59
6.20M -0.17%
Jul 7, 2022 29.89 29.46
30.20
29.40
9.20M 5.21%
Jul 6, 2022 28.41 28.44
29.21
27.33
14.05M -1.66%
Jul 5, 2022 28.89 30.31
30.57
28.33
16.66M -8.08%
Jul 1, 2022 31.43 31.54
31.73
30.04
8.52M 0.22%
Jun 30, 2022 31.36 31.42
32.53
31.06
10.71M -2.55%
Jun 29, 2022 32.18 33.68
33.90
32.04
9.23M -3.04%
Jun 28, 2022 33.19 33.06
33.60
32.66
11.83M 2.98%
Jun 27, 2022 32.23 31.45
32.30
31.15
11.58M 4.14%
Jun 24, 2022 30.95 30.50
31.43
30.02
21.80M 3.03%
Jun 23, 2022 30.04 32.11
32.32
29.68
14.80M -6.39%
Jun 22, 2022 32.09 31.40
32.62
31.08
15.77M -4.35%
Jun 21, 2022 33.55 32.71
34.01
32.44
13.99M 5.87%

Halliburton Co was founded in 1919 (104 years in total.)
And they have a total of 50,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

nov  spn 

Other stocks 

snap  c  pep  wfc  swn  jwn  ash  mtb  tol  vsto  xi  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!