Dividends Calendar Earnings Calendar
HAIN

HAIN  |  Hain Celestial

Hain Celestial

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 37.63 37.02
37.63
36.79
301.69K 0.97%
Nov 25, 2020 37.27 37.37
37.88
37.10
372.10K -0.32%
Nov 24, 2020 37.39 37.40
37.46
36.66
859.66K 0%
Nov 23, 2020 37.39 37.03
37.83
36.75
472.48K 1.44%
Nov 20, 2020 36.86 37.44
37.60
36.42
824.87K -1.36%
Nov 19, 2020 37.37 36.66
37.44
36.32
342.98K 2.24%
Nov 18, 2020 36.55 37.32
37.39
36.51
569.25K -3.1%
Nov 17, 2020 37.72 37.25
38.07
36.65
2.09M 0.29%
Nov 16, 2020 37.61 36.77
38.11
36.30
1.62M 3.13%
Nov 13, 2020 36.47 35.70
36.65
35.41
933.72K 2.65%
Nov 12, 2020 35.53 34.71
35.57
34.44
600.67K 2.19%
Nov 11, 2020 34.77 33.69
34.79
33.30
692.08K 4.54%
Nov 10, 2020 33.26 31.74
33.48
31.47
1.30M 8.02%
Nov 9, 2020 30.79 32.89
33.01
30.77
1.04M -5.49%
Nov 6, 2020 32.58 32.74
33.17
32.39
560.02K -0.24%
Nov 5, 2020 32.66 32.78
33.07
32.40
732.40K 0.31%
Nov 4, 2020 32.56 32.52
32.95
32.05
368.33K 0%
Nov 3, 2020 32.56 31.65
32.80
31.65
869.66K 2.68%
Nov 2, 2020 31.71 30.92
31.76
30.54
1.10M 3.12%
Oct 30, 2020 30.75 31.73
32.25
30.58
1.12M -3.73%
Oct 29, 2020 31.94 32.89
33.20
31.90
740.17K -3.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mdlz  gis  sjm  cpb  khc 

Other stocks 

crm  ibm  swn  mrk  kss  len  arrs  intu  nvr  ostk  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology