Dividends Calendar   Earnings Calendar
HAIN

HAIN  |  Hain Celestial

Hain Celestial

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 26.53 30.47
30.68
26.45
3.64M -20.97%
May 4, 2022 33.57 33.62
33.62
32.52
844.05K -0.24%
May 3, 2022 33.65 33.66
34.21
33.46
750.40K 0.24%
May 2, 2022 33.57 33.97
34.05
32.98
940.76K 0.09%
Apr 29, 2022 33.54 34.35
34.66
33.49
876.87K -2.56%
Apr 28, 2022 34.42 33.85
34.43
33.52
499.67K 1.95%
Apr 27, 2022 33.76 33.73
34.10
33.61
525.56K -0.18%
Apr 26, 2022 33.82 34.37
34.48
33.74
584.99K -2.08%
Apr 25, 2022 34.54 34.44
34.65
33.63
570.46K 0.85%
Apr 22, 2022 34.25 34.77
34.86
34.22
682.25K -1.3%
Apr 21, 2022 34.70 35.32
35.45
34.63
412.49K -1.17%
Apr 20, 2022 35.11 34.64
35.19
34.44
475.90K 1.89%
Apr 19, 2022 34.46 33.34
34.48
33.34
635.97K 3.42%
Apr 18, 2022 33.32 34.31
34.60
33.08
798.78K -3.11%
Apr 14, 2022 34.39 34.32
34.84
34.32
652.42K 0.56%
Apr 13, 2022 34.20 34.14
34.40
33.90
642.83K 0.47%
Apr 12, 2022 34.04 34.30
34.68
34.03
566.42K -0.61%
Apr 11, 2022 34.25 34.29
34.81
34.20
382.21K -0.03%
Apr 8, 2022 34.26 34.29
34.62
34.06
793.92K 0.15%
Apr 7, 2022 34.21 33.89
34.43
33.81
822.40K 0.80%
Apr 6, 2022 33.94 34.02
34.23
33.82
569.04K -0.59%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mdlz  gis  sjm  cpb  khc 

Other stocks 

crm  ibm  swn  mrk  kss  len  arrs  intu  nvr  ostk  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet