Dividends Calendar Earnings Calendar
HAIN

HAIN  |  Hain Celestial

42.29   -0.77   (-1.85%)  
Hain Celestial

Historical Data

Date Price Open High Low Vol Change ER
Feb 9 42.38 42.34
43.12
40.91
832.32K 2.07%
Feb 8 41.52 41.34
41.55
40.85
629.52K 1.76%
Feb 5 40.80 41.84
41.84
40.79
453.13K -1.54%
Feb 4 41.44 40.46
41.71
40.46
429.81K 0.56%
Feb 3 41.21 41.18
41.31
40.01
452.99K 0.15%
Feb 2 41.15 41.21
41.70
41.06
613.47K 0.05%
Feb 1 41.13 41.63
41.97
40.74
653.52K -1.09%
Jan 29 41.58 41.86
42.46
41.46
652.33K -1.13%
Jan 28 42.06 44.25
45.42
41.87
792.65K -6.01%
Jan 27 44.75 42.94
45.14
42.94
3.16M 3.54%
Jan 26 43.22 41.30
43.40
41.30
1.07M 5.11%
Jan 25 41.12 40.00
42.52
40.00
1.49M 2.90%
Jan 22 39.96 39.72
40.18
39.63
272.33K 0.30%
Jan 21 39.84 40.36
40.40
39.68
265.07K -1.09%
Jan 20 40.28 39.89
40.76
39.48
325.63K 0.62%
Jan 19 40.03 40.75
40.89
39.84
488.43K -0.82%
Jan 15 40.36 40.54
40.99
40.01
750.83K -1.08%
Jan 14 40.80 39.94
40.94
39.65
1.08M 2.54%
Jan 13 39.79 39.83
40.49
39.71
449.27K -1.61%
Jan 12 40.44 40.90
40.90
39.83
523.50K -0.71%
Jan 11 40.73 40.04
41.07
40.04
620.86K 0.84%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

mdlz  gis  sjm  cpb  khc 

Other stocks 

crm  ibm  swn  mrk  kss  len  arrs  intu  nvr  ostk  adi  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology