Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 10, 2022
73.60
72.18
77.08
71.47
920.67K
8.89%
Aug 9, 2022
67.59
68.96
68.96
67.27
558.76K
-1.54%
Aug 8, 2022
68.65
70.34
70.84
67.93
412.55K
-1.34%
Aug 5, 2022
69.58
67.74
69.85
67.19
258.88K
1.56%
Aug 4, 2022
68.51
69.18
69.51
67.94
743.39K
-0.07%
Aug 3, 2022
68.56
69.06
69.54
68.15
429.86K
-0.42%
Aug 2, 2022
68.85
68.73
69.62
68.68
165.24K
0%
Aug 1, 2022
68.85
68.71
69.23
68.08
409.74K
-0.92%
Jul 29, 2022
69.49
68.90
69.88
68.52
358.41K
-0.06%
Jul 28, 2022
69.53
68.85
70.20
67.96
424.45K
0.99%
Jul 27, 2022
68.85
67.85
69.14
67.56
264.75K
1.88%
Jul 26, 2022
67.58
67.47
68.40
66.89
291.99K
0.64%
Jul 25, 2022
67.15
66.20
67.19
65.65
273.71K
1.57%
Jul 22, 2022
66.11
66.08
66.79
65.32
258.68K
-0.24%
Jul 21, 2022
66.27
65.11
66.48
64.56
252.93K
1.78%
Jul 20, 2022
65.11
64.28
65.17
63.95
342.54K
0.84%
Jul 19, 2022
64.57
64.44
65.07
63.50
242.14K
1.61%
Jul 18, 2022
63.55
64.91
65.15
63.53
257.69K
-0.84%
Jul 15, 2022
64.09
64.25
64.30
62.93
514.53K
1.25%
Jul 14, 2022
63.30
63.43
64.25
62.81
265.69K
-1.65%
Jul 13, 2022
64.36
64.82
65.38
64.15
259.22K
-2.08%
Jul 12, 2022
65.73
65.53
66.48
65.12
211.17K
-0.05%
Jul 11, 2022
65.76
66.12
66.54
65.45
228.95K
-1.56%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 83
HOLD 17
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
February
Mon
Tue
Wed
Thu
Fri
Sat
Sun