Dividends Calendar Earnings Calendar
H

H  |  Hyatt

Hyatt

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 73.53 73.73
74.40
73.15
312.18K 0.26%
Nov 25, 2020 73.34 73.61
74.14
72.54
480.26K -0.96%
Nov 24, 2020 74.05 73.33
74.50
73.00
976.51K 3.42%
Nov 23, 2020 71.60 69.95
71.95
69.03
820.22K 3.72%
Nov 20, 2020 69.03 69.50
70.13
68.50
764.49K -1.53%
Nov 19, 2020 70.10 69.46
70.55
68.75
641.83K 0.23%
Nov 18, 2020 69.94 70.74
71.48
69.94
681.93K -0.67%
Nov 17, 2020 70.41 70.50
71.00
68.38
960.40K -1.44%
Nov 16, 2020 71.44 72.55
72.94
70.07
1.47M 3.40%
Nov 13, 2020 69.09 66.31
69.33
66.02
925.87K 4.92%
Nov 12, 2020 65.85 63.94
66.03
63.56
1.45M 1.07%
Nov 11, 2020 65.15 66.52
67.95
64.72
1.24M -1.69%
Nov 10, 2020 66.27 66.73
67.25
65.22
1.36M -1.87%
Nov 9, 2020 67.53 64.54
70.67
63.78
3.05M 19.82%
Nov 6, 2020 56.36 56.96
58.02
56.20
663.73K -0.76%
Nov 5, 2020 56.79 57.60
59.27
56.51
790.56K -1.08%
Nov 4, 2020 57.41 57.50
59.88
56.50
740.55K -1.58%
Nov 3, 2020 58.33 56.32
58.83
56.25
638.95K 4.91%
Nov 2, 2020 55.60 55.30
56.08
54.49
485.48K 0.83%
Oct 30, 2020 55.14 54.27
55.50
53.59
610.56K 1.03%
Oct 29, 2020 54.58 52.79
54.95
52.17
582.41K 3.27%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: hyatt.com

Consensus
BUY 10
HOLD 70
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

mar  hlt  wynd 

Other stocks 

snap  csco  mmm  ma  cmcsa  pfe  bks  len  afsi  xlnx  ntnx  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.