Dividends Calendar   Earnings Calendar
GWW

GWW  |  WW Grainger Inc

WW Grainger Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 442.94 443.63
446.25
442.38
314.15K 0.30%
Jun 24 441.61 446.10
446.46
440.59
227.01K -0.63%
Jun 23 444.43 441.91
447.75
439.10
262.51K 0.42%
Jun 22 442.57 443.16
445.60
441.41
197.59K -0.57%
Jun 21 445.09 439.31
447.11
439.31
200.91K 1.96%
Jun 18 436.53 434.21
439.18
433.00
365.35K -1.01%
Jun 17 440.97 449.10
449.83
437.01
250.26K -1.78%
Jun 16 448.94 459.54
459.54
448.78
191.98K -2.13%
Jun 15 458.72 454.63
458.84
452.02
156.21K 0.86%
Jun 14 454.80 456.46
459.06
451.11
193.75K -0.96%
Jun 11 459.20 461.32
462.74
458.05
141.08K -0.08%
Jun 10 459.55 461.22
462.72
458.45
133.42K 0.22%
Jun 9 458.55 463.74
463.74
458.54
140.07K -0.85%
Jun 8 462.48 459.79
463.57
456.09
123.53K 0.58%
Jun 7 459.81 465.00
465.00
459.05
254.58K -1.04%
Jun 4 464.65 465.90
466.78
461.09
153.47K 0.26%
Jun 3 463.46 460.00
464.69
457.31
156.94K 0.39%
Jun 2 461.64 462.57
466.47
460.27
185.70K -0.22%
Jun 1 462.66 467.33
469.44
461.39
166.94K 0.11%
May 28 462.16 462.00
464.34
461.64
144.02K 0.66%
May 27 459.12 465.00
465.70
458.85
393.80K -0.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fast  axe  hds  wcc 

Other stocks 

aap  azo  symc  ctas  nav  sgmo  sptn  ryaay  vsto  tal  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.