Dividends Calendar   Earnings Calendar
GWW

GWW  |  WW Grainger Inc

WW Grainger Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 543.53 521.00
544.78
519.97
771.67K 8.30%
Jul 28, 2022 501.88 490.52
502.83
488.94
480.01K 2.93%
Jul 27, 2022 487.61 478.74
489.74
473.23
390.62K 1.68%
Jul 26, 2022 479.57 479.28
480.15
473.68
270.01K -0.53%
Jul 25, 2022 482.12 471.70
482.36
471.64
214.12K 1.74%
Jul 22, 2022 473.88 474.05
478.81
471.10
220.04K 0.12%
Jul 21, 2022 473.32 468.35
473.45
466.44
258.21K 0.40%
Jul 20, 2022 471.45 466.54
472.03
462.62
212.39K 1.18%
Jul 19, 2022 465.93 460.42
467.62
455.29
292.74K 2.80%
Jul 18, 2022 453.26 458.87
461.66
452.46
353.05K -0.91%
Jul 15, 2022 457.40 462.94
463.56
455.63
314.26K 0.23%
Jul 14, 2022 456.35 447.15
457.23
441.63
336.61K 0.44%
Jul 13, 2022 454.35 463.00
463.29
454.06
635.25K -4.18%
Jul 12, 2022 474.17 475.64
483.01
472.36
314.21K -0.74%
Jul 11, 2022 477.71 473.00
478.65
472.79
248.28K 0.54%
Jul 8, 2022 475.13 474.22
477.44
468.71
213.51K 0.28%
Jul 7, 2022 473.82 470.96
474.21
467.36
265.41K 0.79%
Jul 6, 2022 470.12 457.12
472.96
457.12
421.36K 3.28%
Jul 5, 2022 455.17 454.89
456.67
446.72
357.70K -1.33%
Jul 1, 2022 461.31 455.33
463.69
451.08
281.10K 1.51%
Jun 30, 2022 454.43 449.65
458.20
446.66
311.00K 0.11%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fast  axe  hds  wcc 

Other stocks 

aap  symc  azo  ctas  nav  sgmo  sptn  ryaay  vsto  tal  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!