Dividends Calendar   Earnings Calendar
GWW

GWW  |  WW Grainger Inc

WW Grainger Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 30 444.58 445.00
452.47
443.79
506.69K -3.61%
Jul 29 461.23 456.84
461.53
455.47
287.17K 1.57%
Jul 28 454.08 455.99
457.12
448.44
192.92K -0.46%
Jul 27 456.18 456.00
458.78
451.96
170.78K -0.12%
Jul 26 456.72 456.94
458.14
453.13
225.22K -0.42%
Jul 23 458.66 458.15
459.33
453.86
148.39K 0.93%
Jul 22 454.43 457.86
459.92
453.33
118.69K -0.72%
Jul 21 457.73 461.17
464.19
456.04
189.69K -0.39%
Jul 20 459.53 451.88
460.24
451.88
180.69K 2.23%
Jul 19 449.52 448.47
451.09
445.92
213.77K -0.81%
Jul 16 453.19 459.23
459.75
452.30
174.06K -0.99%
Jul 15 457.71 456.36
460.85
456.36
212.86K 0.11%
Jul 14 457.19 457.91
459.21
453.64
200.52K 0.44%
Jul 13 455.18 454.99
459.07
453.65
202.62K -0.55%
Jul 12 457.70 455.46
458.11
453.23
144.36K 0.19%
Jul 9 456.83 455.77
457.87
453.48
154.92K 1.59%
Jul 8 449.70 453.50
456.14
447.90
190.19K -2.03%
Jul 7 459.00 447.41
459.32
447.41
214.50K 2.60%
Jul 6 447.37 450.30
451.69
439.00
307.01K 0.15%
Jul 2 446.71 444.66
449.17
443.13
188.05K 0.42%
Jul 1 444.84 444.29
445.76
439.83
279.03K 1.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fast  axe  hds  wcc 

Other stocks 

aap  azo  symc  ctas  nav  sgmo  sptn  ryaay  vsto  tal  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology