Dividends Calendar   Earnings Calendar
GWW

GWW  |  WW Grainger Inc

WW Grainger Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 402.48 406.52
407.08
402.01
475.48K -1.61%
Sep 16 409.06 412.45
412.77
408.42
230.73K -0.74%
Sep 15 412.12 409.60
414.84
407.91
283.75K 0.55%
Sep 14 409.88 415.44
415.44
407.90
361.38K -0.81%
Sep 13 413.24 417.73
417.79
408.09
294.71K -0.48%
Sep 10 415.23 417.85
418.75
414.66
217.44K -0.31%
Sep 9 416.54 418.53
420.73
415.62
274.61K -0.39%
Sep 8 418.15 419.90
421.91
414.19
357.19K -0.78%
Sep 7 421.45 429.50
429.50
421.40
311.11K -1.91%
Sep 3 429.65 433.80
433.89
428.90
226.90K -1.32%
Sep 2 435.40 431.25
436.05
430.98
269.46K 1.44%
Sep 1 429.23 434.00
434.00
424.66
306.05K -1.03%
Aug 31 433.70 434.58
436.98
431.68
396.52K -0.21%
Aug 30 434.60 432.52
438.52
432.30
161.36K 0.57%
Aug 27 432.13 431.46
433.82
430.80
139.85K 0.77%
Aug 26 428.81 434.78
434.78
428.31
336.38K -1.61%
Aug 25 435.82 430.92
436.83
430.75
181.12K 1.12%
Aug 24 430.99 433.28
435.73
430.76
199.54K -0.31%
Aug 23 432.35 433.41
435.87
431.66
222.53K 0.32%
Aug 20 430.99 431.73
435.46
430.78
527.95K 0.31%
Aug 19 429.66 424.46
432.37
423.36
191.99K 0.30%
Aug 18 428.36 433.37
437.22
427.88
238.76K -1.74%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fast  axe  hds  wcc 

Other stocks 

aap  azo  symc  ctas  nav  sgmo  sptn  ryaay  vsto  tal  info  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis