GWRS
|
Global Water Resources, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
18.80
18.80
18.80
18.80
0.45K
0.53%
Aug 10, 2022
18.70
19.11
19.11
18.70
0.30K
-2.15%
Aug 9, 2022
19.11
19.11
19.11
19.11
0.10K
0.58%
Aug 8, 2022
19.00
18.64
19.00
18.64
1.80K
2.70%
Aug 5, 2022
18.50
18.30
18.50
18.30
1.30K
1.09%
Aug 3, 2022
18.30
17.98
18.30
17.98
1.50K
8.03%
Jul 29, 2022
16.94
17.00
17.00
16.94
0.30K
-0.7%
Jul 28, 2022
17.06
16.90
17.06
16.90
0.55K
-4.53%
Jul 22, 2022
17.87
17.87
17.87
17.87
0.31K
0.22%
Jul 20, 2022
17.83
17.69
17.83
17.69
0.30K
-0.72%
Jul 19, 2022
17.96
17.77
17.96
17.77
0.20K
1.53%
Jul 15, 2022
17.69
17.69
17.69
17.69
0.10K
0.51%
Jul 14, 2022
17.60
17.60
17.60
17.60
0.10K
0.98%
Jul 11, 2022
17.43
17.52
17.52
17.43
0.99K
-2.63%
Jul 8, 2022
17.90
17.90
17.90
17.90
0.50K
2.87%
Jul 5, 2022
17.40
17.25
17.40
17.25
0.30K
2.35%
Jul 4, 2022
17.00
17.06
17.06
17.00
0.25K
-9.57%
Aug 11, 2022
18.80
18.80
18.80
18.80
0.45K
0.53%
Aug 10, 2022
18.70
19.11
19.11
18.70
0.30K
-2.15%
Aug 9, 2022
19.11
19.11
19.11
19.11
0.10K
0.58%
Aug 8, 2022
19.00
18.64
19.00
18.64
1.80K
2.70%
Aug 5, 2022
18.50
18.30
18.50
18.30
1.30K
1.09%
Aug 3, 2022
18.30
17.98
18.30
17.98
1.50K
8.03%
Jul 29, 2022
16.94
17.00
17.00
16.94
0.30K
-0.7%
Jul 28, 2022
17.06
16.90
17.06
16.90
0.55K
-4.53%
Jul 22, 2022
17.87
17.87
17.87
17.87
0.31K
0.22%
Jul 20, 2022
17.83
17.69
17.83
17.69
0.30K
-0.72%
Jul 19, 2022
17.96
17.77
17.96
17.77
0.20K
1.53%
Jul 15, 2022
17.69
17.69
17.69
17.69
0.10K
0.51%
Jul 14, 2022
17.60
17.60
17.60
17.60
0.10K
0.98%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun