Dividends Calendar   Earnings Calendar

GWRS  |  Global Water Resources, Inc.

Global Water Resources, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 24.13 24.13
24.13
24.13
0.10K 0.54%
Nov 22 24.00 24.00
24.00
24.00
0.23K 0.38%
Nov 18 23.91 23.41
23.91
23.41
4.12K 2.14%
Nov 17 23.41 23.41
23.41
23.41
0.10K 0%
Nov 16 23.41 23.41
23.41
23.41
0.10K 0%
Nov 12 23.41 23.48
23.50
23.11
1.90K -0.72%
Nov 11 23.58 23.50
23.58
23.50
0.21K -0.46%
Nov 8 23.69 25.16
25.16
23.69
0.30K 0.89%
Nov 5 23.48 23.48
23.48
23.48
0.10K 0.99%
Nov 1 23.25 23.54
23.54
23.25
0.22K -0.77%
Oct 28 23.43 23.05
23.43
23.05
0.70K 1.47%
Oct 26 23.09 23.30
23.30
23.09
0.20K -1.7%
Oct 25 23.49 23.35
23.49
23.27
0.60K -0.38%
Oct 22 23.58 23.58
23.58
23.58
0.10K -0.8%
Oct 21 23.77 23.39
23.77
23.39
0.20K 3.35%
Oct 19 23.00 22.46
23.00
22.46
0.40K 5.36%
Oct 15 21.83 22.24
22.24
21.83
0.50K -1.84%
Oct 14 22.24 22.97
22.97
22.24
1.10K -3.47%
Oct 13 23.04 23.76
23.76
23.04
0.60K -4.52%
Nov 24 24.13 24.13
24.13
24.13
0.10K 0.54%
Nov 22 24.00 24.00
24.00
24.00
0.23K 0.38%
Nov 18 23.91 23.41
23.91
23.41
4.12K 2.14%
Nov 17 23.41 23.41
23.41
23.41
0.10K 0%
Nov 16 23.41 23.41
23.41
23.41
0.10K 0%
Nov 12 23.41 23.48
23.50
23.11
1.90K -0.72%
Nov 11 23.58 23.50
23.58
23.50
0.21K -0.46%
Nov 8 23.69 25.16
25.16
23.69
0.30K 0.89%
Nov 5 23.48 23.48
23.48
23.48
0.10K 0.99%
Nov 1 23.25 23.54
23.54
23.25
0.22K -0.77%
Oct 28 23.43 23.05
23.43
23.05
0.70K 1.47%


Jump to (Finance sites)

Other stocks 

hpq  apc  pep  vale  jwn  snx  lrcx  wmb  tivo  mdt  vsto  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis