Dividends Calendar   Earnings Calendar

GWRS  |  Global Water Resources, Inc.

Global Water Resources, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 23.79 24.94
24.95
23.79
1.90K -1.98%
Sep 14 24.27 24.46
24.46
24.27
0.31K -1.3%
Sep 13 24.59 25.35
25.35
24.59
0.30K -2.61%
Sep 10 25.25 25.25
25.25
25.25
0.11K -0.75%
Sep 9 25.44 25.44
25.44
25.44
0.20K 0.36%
Sep 7 25.35 25.51
25.51
25.35
0.32K -0.71%
Sep 3 25.53 25.53
25.53
25.53
0.10K 0%
Sep 2 25.53 25.59
25.59
25.53
0.20K 1.11%
Aug 31 25.25 25.25
25.25
25.25
0.21K 0.20%
Aug 30 25.20 25.10
25.32
24.94
1.56K 0.84%
Aug 27 24.99 25.22
25.22
24.99
0.51K 0.97%
Aug 26 24.75 25.04
25.04
24.75
0.40K -1.82%
Aug 25 25.21 25.26
25.50
25.00
0.90K 5.97%
Sep 17 23.79 24.94
24.95
23.79
1.90K -1.98%
Sep 14 24.27 24.46
24.46
24.27
0.31K -1.3%
Sep 13 24.59 25.35
25.35
24.59
0.30K -2.61%
Sep 10 25.25 25.25
25.25
25.25
0.11K -0.75%
Sep 9 25.44 25.44
25.44
25.44
0.20K 0.36%
Sep 7 25.35 25.51
25.51
25.35
0.32K -0.71%
Sep 3 25.53 25.53
25.53
25.53
0.10K 0%
Sep 2 25.53 25.59
25.59
25.53
0.20K 1.11%
Aug 31 25.25 25.25
25.25
25.25
0.21K 0.20%
Aug 30 25.20 25.10
25.32
24.94
1.56K 0.84%
Aug 27 24.99 25.22
25.22
24.99
0.51K 0.97%
Aug 26 24.75 25.04
25.04
24.75
0.40K -1.82%
Aug 25 25.21 25.26
25.50
25.00
0.90K 1.53%
Aug 24 24.83 25.07
25.07
24.83
0.20K -1.94%
Aug 23 25.32 24.75
25.32
24.56
0.62K 3.14%
Aug 20 24.55 24.55
24.55
24.55
0.60K -0.24%
Aug 19 24.61 24.35
24.67
24.35
0.60K 1.53%


Jump to (Finance sites)

Other stocks 

hpq  apc  pep  vale  jwn  snx  lrcx  wmb  tivo  mdt  vsto  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology