Dividends Calendar   Earnings Calendar

GWRS  |  Global Water Resources, Inc.

Utilities sector
Global Water Resources, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 18.80 18.80
18.80
18.80
0.45K 0.53%
Aug 10, 2022 18.70 19.11
19.11
18.70
0.30K -2.15%
Aug 9, 2022 19.11 19.11
19.11
19.11
0.10K 0.58%
Aug 8, 2022 19.00 18.64
19.00
18.64
1.80K 2.70%
Aug 5, 2022 18.50 18.30
18.50
18.30
1.30K 1.09%
Aug 3, 2022 18.30 17.98
18.30
17.98
1.50K 8.03%
Jul 29, 2022 16.94 17.00
17.00
16.94
0.30K -0.7%
Jul 28, 2022 17.06 16.90
17.06
16.90
0.55K -4.53%
Jul 22, 2022 17.87 17.87
17.87
17.87
0.31K 0.22%
Jul 20, 2022 17.83 17.69
17.83
17.69
0.30K -0.72%
Jul 19, 2022 17.96 17.77
17.96
17.77
0.20K 1.53%
Jul 15, 2022 17.69 17.69
17.69
17.69
0.10K 0.51%
Jul 14, 2022 17.60 17.60
17.60
17.60
0.10K 0.98%
Jul 11, 2022 17.43 17.52
17.52
17.43
0.99K -2.63%
Jul 8, 2022 17.90 17.90
17.90
17.90
0.50K 2.87%
Jul 5, 2022 17.40 17.25
17.40
17.25
0.30K 2.35%
Jul 4, 2022 17.00 17.06
17.06
17.00
0.25K -9.57%
Aug 11, 2022 18.80 18.80
18.80
18.80
0.45K 0.53%
Aug 10, 2022 18.70 19.11
19.11
18.70
0.30K -2.15%
Aug 9, 2022 19.11 19.11
19.11
19.11
0.10K 0.58%
Aug 8, 2022 19.00 18.64
19.00
18.64
1.80K 2.70%
Aug 5, 2022 18.50 18.30
18.50
18.30
1.30K 1.09%
Aug 3, 2022 18.30 17.98
18.30
17.98
1.50K 8.03%
Jul 29, 2022 16.94 17.00
17.00
16.94
0.30K -0.7%
Jul 28, 2022 17.06 16.90
17.06
16.90
0.55K -4.53%
Jul 22, 2022 17.87 17.87
17.87
17.87
0.31K 0.22%
Jul 20, 2022 17.83 17.69
17.83
17.69
0.30K -0.72%
Jul 19, 2022 17.96 17.77
17.96
17.77
0.20K 1.53%
Jul 15, 2022 17.69 17.69
17.69
17.69
0.10K 0.51%
Jul 14, 2022 17.60 17.60
17.60
17.60
0.10K 0.98%


Jump to (Finance sites)

Google    
         

Other stocks 

hpq  apc  pep  vale  jwn  snx  lrcx  tivo  wmb  mdt  vsto  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis