Dividends Calendar   Earnings Calendar
GWRE

GWRE  |  Guidewire Software Inc

Guidewire Software Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 118.77 119.08
119.82
117.60
520.37K -0.07%
Oct 7 118.85 116.90
120.03
116.90
520.12K 1.70%
Oct 6 116.86 113.67
116.93
113.67
457.78K 1.82%
Oct 5 114.77 113.37
114.86
113.31
427.32K 1.46%
Oct 4 113.12 115.19
115.98
111.61
903.70K -4.52%
Oct 1 118.47 119.35
120.44
115.69
543.64K -0.34%
Sep 30 118.87 119.08
119.65
118.39
401.34K 0.03%
Sep 29 118.84 118.17
119.87
117.16
545.54K 0.93%
Sep 28 117.75 119.73
120.21
116.52
516.66K -2.36%
Sep 27 120.59 119.57
121.39
119.45
517.67K -0.07%
Sep 24 120.68 120.94
122.28
120.25
321.47K -0.34%
Sep 23 121.09 118.12
121.70
118.08
565.71K 3.05%
Sep 22 117.51 114.59
118.24
114.17
695.37K 2.75%
Sep 21 114.37 116.00
117.20
114.25
402.63K -1.2%
Sep 20 115.76 117.00
117.71
114.22
531.75K -2.53%
Sep 17 118.76 120.88
120.88
117.03
1.36M -1.66%
Sep 16 120.77 119.79
120.84
118.73
350.07K 0.44%
Sep 15 120.24 120.00
120.72
119.21
408.78K 0.22%
Sep 14 119.98 122.00
122.17
119.28
369.18K -1.11%
Sep 13 121.33 122.48
122.68
119.32
345.09K -0.61%
Sep 10 122.07 122.42
123.24
121.58
235.11K 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

shop  c  swn  mrk  azo  lrcx  casy  mdt  omc  arrs  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.