Dividends Calendar   Earnings Calendar
GWRE

GWRE  |  Guidewire Software Inc

Guidewire Software Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 117.18 113.19
118.19
113.19
898.32K 3.77%
Dec 1 112.92 116.45
118.32
112.64
666.22K -2.94%
Nov 30 116.34 117.92
119.46
115.09
673.21K -1.8%
Nov 29 118.47 117.84
119.30
116.75
417.71K 1.85%
Nov 26 116.32 115.93
117.40
114.75
210.15K -0.14%
Nov 24 116.48 114.61
117.03
114.18
339.73K 0.54%
Nov 23 115.86 115.38
117.66
114.48
415.85K -0.51%
Nov 22 116.45 123.62
123.79
115.84
624.16K -5.27%
Nov 19 122.93 122.93
123.88
121.55
388.99K 0.82%
Nov 18 121.93 120.38
123.37
119.38
315.94K 1.32%
Nov 17 120.34 121.28
122.25
119.80
281.65K -1.46%
Nov 16 122.12 122.02
123.16
121.84
293.97K -0.45%
Nov 15 122.67 125.21
125.86
122.50
362.52K -2.03%
Nov 12 125.21 125.89
126.48
124.90
259.74K -0.17%
Nov 11 125.42 126.00
126.25
123.81
227.96K 0.37%
Nov 10 124.96 126.66
127.11
124.03
387.73K -2.25%
Nov 9 127.83 126.56
128.98
126.46
437.57K 1.20%
Nov 8 126.31 126.59
127.32
125.30
298.84K 0.51%
Nov 5 125.67 125.00
125.71
123.45
281.32K 1.47%
Nov 4 123.85 123.19
124.01
122.16
242.19K 0.67%
Nov 3 123.03 122.72
123.88
122.08
332.49K 0.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

shop  c  swn  mrk  azo  lrcx  casy  mdt  omc  arrs  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.