Dividends Calendar Earnings Calendar
GWRE

GWRE  |  Guidewire Software Inc

Guidewire Software Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 117.35 117.35
117.35
117.35
- 0%
Nov 20, 2020 117.35 117.87
118.71
117.19
339.03K -0.74%
Nov 19, 2020 118.22 113.79
118.30
113.79
448.67K 3.47%
Nov 18, 2020 114.25 114.05
115.83
113.62
510.39K 0.36%
Nov 17, 2020 113.84 110.10
114.49
108.96
564.67K 3.11%
Nov 16, 2020 110.41 110.00
111.14
109.86
540.07K 0.44%
Nov 15, 2020 109.93 109.93
109.93
109.93
- 0%
Nov 14, 2020 109.93 109.93
109.93
109.93
- 0%
Nov 13, 2020 109.93 109.39
109.95
107.73
409.43K 1.66%
Nov 12, 2020 108.14 109.08
109.87
107.57
467.77K -0.79%
Nov 11, 2020 109.00 108.79
110.34
108.35
1.30M 0.24%
Nov 10, 2020 108.74 108.94
109.56
105.71
814.23K -0.47%
Nov 9, 2020 109.25 108.87
110.69
107.92
1.25M 2.09%
Nov 6, 2020 107.01 104.66
107.54
103.90
426.89K 2.37%
Nov 5, 2020 104.53 103.92
104.90
102.38
440.24K 2.38%
Nov 4, 2020 102.10 101.36
103.83
101.36
596.45K 2.85%
Nov 3, 2020 99.27 96.57
99.89
96.54
292.77K 3.74%
Nov 2, 2020 95.69 97.15
98.46
93.94
542.45K -0.44%
Oct 30, 2020 96.11 98.75
99.24
94.75
691.40K -3.02%
Oct 29, 2020 99.10 99.16
99.81
96.78
665.14K 0.79%
Oct 28, 2020 98.32 96.91
100.06
95.77
510.89K -0.37%
Oct 27, 2020 98.69 100.10
100.19
98.66
567.22K -0.87%
Oct 26, 2020 99.56 100.93
101.03
98.31
784.16K -2.14%
Oct 23, 2020 101.74 103.93
103.93
101.66
387.29K -2.15%
Oct 22, 2020 103.98 102.95
104.52
100.94
475.96K 0.76%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 43
HOLD 43
SELL 14

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

c  shop  swn  mrk  azo  lrcx  casy  mdt  omc  arrs  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.