Dividends Calendar   Earnings Calendar
GWRE

GWRE  |  Guidewire Software Inc

Technology sector
Guidewire Software Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 8, 2022 86.74 87.33
89.93
86.33
970.50K -2.17%
Mar 7, 2022 88.66 89.16
90.59
88.18
793.38K 0.02%
Mar 4, 2022 88.64 88.80
90.61
87.24
713.55K -0.01%
Mar 3, 2022 88.65 90.08
90.08
88.12
722.33K -0.87%
Mar 2, 2022 89.43 88.80
89.77
86.62
561.63K 1.43%
Mar 1, 2022 88.17 88.17
90.04
87.69
605.81K 0.02%
Feb 28, 2022 88.15 86.98
89.02
86.98
653.74K 0.22%
Feb 25, 2022 87.96 88.15
88.87
86.15
702.75K -0.11%
Feb 24, 2022 88.06 81.48
88.28
81.38
889.37K 4.58%
Feb 23, 2022 84.20 87.90
87.91
84.11
872.91K -2.94%
Feb 22, 2022 86.75 87.11
89.69
86.55
1.35M -1.21%
Feb 18, 2022 87.81 90.40
90.88
87.37
833.25K -2.98%
Feb 17, 2022 90.51 94.58
94.58
90.39
547.31K -5.18%
Feb 16, 2022 95.45 96.11
96.11
94.51
434.47K -1.09%
Feb 15, 2022 96.50 95.98
97.11
95.15
823.97K 2.15%
Feb 14, 2022 94.47 95.31
96.95
93.68
675.61K -0.58%
Feb 11, 2022 95.02 96.37
98.62
94.58
455.05K -1.2%
Feb 10, 2022 96.17 96.26
98.49
95.36
658.89K -1.95%
Feb 9, 2022 98.08 98.13
98.71
96.96
1.08M 1.61%

Guidewire Software Inc was founded in 2001 (22 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.guidewire.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

xlk 

Other stocks 

shop  c  swn  mrk  azo  lrcx  casy  mdt  omc  arrs  xlnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!