Dividends Calendar Earnings Calendar
GWPH

GWPH  |  GW Pharmaceuticals Plc

GW Pharmaceuticals Plc

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 129.71 128.43
130.20
128.29
259.68K 1.65%
Nov 25, 2020 127.61 129.60
129.65
126.16
271.51K -1.33%
Nov 24, 2020 129.33 126.99
130.00
126.11
495.44K 3.10%
Nov 23, 2020 125.44 125.00
126.11
123.13
294.82K 0.50%
Nov 20, 2020 124.82 122.82
126.00
121.50
303.37K 1.36%
Nov 19, 2020 123.14 119.87
123.71
119.50
337.02K 3.22%
Nov 18, 2020 119.30 121.45
121.45
117.73
290.70K -1.42%
Nov 17, 2020 121.02 119.98
121.97
118.63
267.12K 1.20%
Nov 16, 2020 119.58 119.40
120.59
119.03
199.21K 0.66%
Nov 13, 2020 118.80 118.37
120.63
118.14
429.14K 0.92%
Nov 12, 2020 117.72 118.50
120.50
116.16
300.69K -0.68%
Nov 11, 2020 118.53 117.25
120.00
116.43
451.11K 1.80%
Nov 10, 2020 116.43 117.40
117.73
114.33
344.43K -0.83%
Nov 9, 2020 117.41 119.42
119.98
116.03
558.52K 2.42%
Nov 6, 2020 114.64 108.85
118.59
108.85
640.39K 4.08%
Nov 5, 2020 110.15 113.97
114.50
108.16
586.48K -0.98%
Nov 4, 2020 111.24 107.59
113.85
107.59
960.93K 2.80%
Nov 3, 2020 108.21 97.00
109.87
96.50
2.91M 21.19%
Nov 2, 2020 89.29 90.05
91.02
87.40
435.77K -0.8%
Oct 30, 2020 90.01 89.01
90.94
88.13
288.80K 0.76%
Oct 29, 2020 89.33 88.48
89.76
87.07
311.61K 0.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv  insy 

Other stocks 

apc  c  jnj  hrl  dri  casy  nav  sptn  usg  vips  vsto  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology