Dividends Calendar   Earnings Calendar
GWPH

GWPH  |  GW Pharmaceuticals Plc

Healthcare sector
GW Pharmaceuticals Plc

Historical Data

Date Price Open High Low Vol Change ER
May 4 218.96 219.31
219.54
218.60
1.46M -0.15%
May 3 219.28 219.00
219.57
218.41
561.57K 0.13%
Apr 30 219.00 218.90
219.15
218.67
412.88K -0.08%
Apr 29 219.18 218.99
219.18
217.58
679.24K 0.09%
Apr 28 218.99 218.75
219.11
218.54
597.73K 0.11%
Apr 27 218.75 218.50
219.00
218.50
558.05K -0.06%
Apr 26 218.89 218.90
219.11
218.82
625.82K -0.03%
Apr 23 218.95 218.36
219.00
218.22
303.50K 0.22%
Apr 22 218.47 218.46
218.75
218.25
384.30K 0%
Apr 21 218.46 218.50
218.59
218.14
393.28K 0.03%
Apr 20 218.40 218.55
218.78
218.27
463.00K -0.06%
Apr 19 218.53 218.76
219.00
218.26
257.50K -0.17%
Apr 16 218.90 218.74
219.00
218.35
336.60K 0.04%
Apr 15 218.81 218.00
219.00
218.00
255.96K 0.21%
Apr 14 218.36 217.96
218.50
217.36
589.86K 0.17%
Apr 13 218.00 217.50
218.00
217.50
287.54K 0.11%
Apr 12 217.77 217.89
217.96
217.31
182.57K -0.07%
Apr 9 217.93 217.69
217.94
217.65
169.79K -0.03%
Apr 8 218.00 217.50
218.00
217.38
114.71K 0.33%
Apr 7 217.28 217.50
218.07
217.18
871.42K -0.17%
Apr 6 217.65 217.57
217.95
217.31
249.41K 0.03%
Apr 5 217.59 217.17
217.99
217.05
378.27K 0.15%
Apr 1 217.26 217.41
218.55
217.13
282.69K 0.17%
Mar 31 216.90 217.32
217.57
216.15
882.84K -0.34%
Mar 30 217.65 218.09
218.09
217.29
342.86K -0.27%
Mar 29 218.25 217.42
218.25
217.16
735.48K 0.21%
Mar 26 217.80 217.24
217.86
216.90
974.57K 0.25%
Mar 25 217.25 216.82
217.25
216.72
538.73K 0.11%
Mar 24 217.02 215.79
217.34
215.60
1.40M 1.24%
Mar 23 214.36 215.42
215.42
214.11
817.88K -2.1%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv  insy 

Other stocks 

jnj  apc  c  hrl  dri  casy  nav  sptn  usg  vips  vsto  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.