Dividends Calendar Earnings Calendar

GULTU  |  Gulf Coast Ultra Deep

Energy sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 22, 2021 0.023 0.025
0.025
0.023
300.53K -8%
Jan 21, 2021 0.025 0.027
0.027
0.025
13.06K -3.85%
Jan 20, 2021 0.026 0.029
0.029
0.025
147.84K -10.34%
Jan 19, 2021 0.029 0.038
0.038
0.028
555.85K -23.68%
Jan 15, 2021 0.038 0.044
0.050
0.035
333.36K -9.52%
Jan 14, 2021 0.042 0.030
0.045
0.025
811.62K 44.83%
Jan 13, 2021 0.029 0.022
0.046
0.022
598.92K 31.82%
Jan 12, 2021 0.022 0.021
0.022
0.021
160.01K 4.76%
Jan 11, 2021 0.021 0.019
0.022
0.019
91.38K 5%
Jan 8, 2021 0.020 0.018
0.020
0.018
33.97K 0%
Jan 7, 2021 0.020 0.017
0.020
0.017
17.87K 17.65%
Jan 6, 2021 0.017 0.014
0.020
0.014
132.46K 21.43%
Jan 5, 2021 0.014 0.018
0.018
0.014
47.95K -30%
Jan 4, 2021 0.020 0.019
0.020
0.017
82.24K 25%
Dec 31, 2020 0.016 0.015
0.020
0.015
243.07K 0%
Dec 30, 2020 0.016 0.017
0.017
0.015
102.23K 0%
Dec 29, 2020 0.016 0.015
0.018
0.015
80.09K 14.29%
Dec 28, 2020 0.014 0.015
0.015
0.014
28.48K -6.67%

Gulf Coast Ultra Deep was founded in 2012 (9 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology