Dividends Calendar   Earnings Calendar
GTIM

GTIM  |  Good Times Restaurants Inc.

Good Times Restaurants Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 20 4.280 4.210
4.320
4.150
30.56K -2.73%
Dec 17 4.400 4.400
4.479
4.160
61.31K 0%
Dec 16 4.400 4.270
4.400
4.270
45.02K 2.09%
Dec 15 4.310 4.380
4.390
4.250
20.49K -0.23%
Dec 14 4.320 4.380
4.380
4.250
36.95K 0%
Dec 13 4.320 4.400
4.410
4.320
32.27K 0%
Dec 10 4.320 4.520
4.520
4.260
19.11K -3.36%
Dec 9 4.470 4.451
4.550
4.451
8.24K -0.89%
Dec 8 4.510 4.340
4.510
4.340
11.53K 3.44%
Dec 7 4.360 4.430
4.430
4.290
15.36K 1.40%
Dec 6 4.300 4.310
4.453
4.200
30.95K -0.69%
Dec 3 4.330 4.330
4.348
4.170
34.87K -0.46%
Dec 2 4.350 4.330
4.350
4.170
32.50K 0%
Dec 1 4.350 4.530
4.530
4.300
28.04K -3.55%
Nov 30 4.510 4.520
4.560
4.470
37.79K -1.74%
Nov 29 4.590 4.720
4.720
4.555
15.43K -2.75%
Nov 26 4.720 4.740
4.890
4.560
22.58K -0.84%
Nov 24 4.760 4.740
4.794
4.740
7.51K 0%
Nov 23 4.760 4.720
4.950
4.720
8.98K 0.42%
Nov 22 4.740 4.830
4.950
4.740
21.75K -2.07%

Good Times Restaurants Inc. was founded in 1987 (34 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Other stocks 

hpq  mmm  gs  dltr  azo  bmy  etr  nvr  xi  insy  bb  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?