GTHX
|
G1 Therapeutics, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
8.70
8.86
9.17
7.83
2.43M
4.69%
Aug 2, 2022
8.31
8.03
8.45
8.03
540.73K
2.21%
Aug 1, 2022
8.13
8.25
8.71
7.98
1.14M
-2.4%
Jul 29, 2022
8.33
8.25
8.36
8.00
466.13K
0.24%
Jul 28, 2022
8.31
8.17
8.31
7.82
498.24K
0.85%
Jul 27, 2022
8.24
8.35
8.47
7.95
652.95K
0.61%
Jul 26, 2022
8.19
8.10
8.77
7.88
1.21M
-0.12%
Jul 25, 2022
8.20
8.19
8.36
8.06
466.09K
0.12%
Jul 22, 2022
8.19
8.51
8.62
7.96
573.45K
-3.76%
Jul 21, 2022
8.51
8.12
8.52
8.07
629.49K
4.55%
Jul 20, 2022
8.14
8.38
8.80
8.04
951.06K
-2.51%
Jul 19, 2022
8.35
8.06
8.44
7.93
1.35M
4.51%
Jul 18, 2022
7.99
7.58
8.49
7.58
1.65M
5.69%
Jul 15, 2022
7.56
7.80
7.82
7.21
740.58K
-1.82%
Jul 14, 2022
7.70
6.95
7.71
6.95
1.09M
8.45%
Jul 13, 2022
7.10
6.51
7.55
6.45
1.84M
6.61%
Jul 12, 2022
6.66
6.43
6.74
6.16
675.61K
4.06%
Jul 11, 2022
6.40
6.75
6.84
6.15
816.50K
-5.04%
Jul 8, 2022
6.74
6.03
6.81
6.01
862.12K
9.77%
Jul 7, 2022
6.14
6.42
6.55
6.07
1.16M
-3.15%
Jul 6, 2022
6.34
5.96
6.55
5.96
1.05M
5.84%
Jul 5, 2022
5.99
5.11
6.01
5.10
1.15M
15.86%
G1 Therapeutics, Inc. was founded in 2008 (15 years in total.)
And they have a total of 104 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investor.g1therapeutics.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
March
Mon
Tue
Wed
Thu
Fri
Sat
Sun