Dividends Calendar   Earnings Calendar

GTHX  |  G1 Therapeutics, Inc.

Healthcare sector
G1 Therapeutics, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 8.70 8.86
9.17
7.83
2.43M 4.69%
Aug 2, 2022 8.31 8.03
8.45
8.03
540.73K 2.21%
Aug 1, 2022 8.13 8.25
8.71
7.98
1.14M -2.4%
Jul 29, 2022 8.33 8.25
8.36
8.00
466.13K 0.24%
Jul 28, 2022 8.31 8.17
8.31
7.82
498.24K 0.85%
Jul 27, 2022 8.24 8.35
8.47
7.95
652.95K 0.61%
Jul 26, 2022 8.19 8.10
8.77
7.88
1.21M -0.12%
Jul 25, 2022 8.20 8.19
8.36
8.06
466.09K 0.12%
Jul 22, 2022 8.19 8.51
8.62
7.96
573.45K -3.76%
Jul 21, 2022 8.51 8.12
8.52
8.07
629.49K 4.55%
Jul 20, 2022 8.14 8.38
8.80
8.04
951.06K -2.51%
Jul 19, 2022 8.35 8.06
8.44
7.93
1.35M 4.51%
Jul 18, 2022 7.99 7.58
8.49
7.58
1.65M 5.69%
Jul 15, 2022 7.56 7.80
7.82
7.21
740.58K -1.82%
Jul 14, 2022 7.70 6.95
7.71
6.95
1.09M 8.45%
Jul 13, 2022 7.10 6.51
7.55
6.45
1.84M 6.61%
Jul 12, 2022 6.66 6.43
6.74
6.16
675.61K 4.06%
Jul 11, 2022 6.40 6.75
6.84
6.15
816.50K -5.04%
Jul 8, 2022 6.74 6.03
6.81
6.01
862.12K 9.77%
Jul 7, 2022 6.14 6.42
6.55
6.07
1.16M -3.15%
Jul 6, 2022 6.34 5.96
6.55
5.96
1.05M 5.84%
Jul 5, 2022 5.99 5.11
6.01
5.10
1.15M 15.86%

G1 Therapeutics, Inc. was founded in 2008 (15 years in total.)
And they have a total of 104 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.g1therapeutics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Twitter LinkedIn

Other stocks 

hpq  mmm  apc  cx  wba  kr  spot  rh  info  five  docu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis