Dividends Calendar   Earnings Calendar

GTEC  |  Greenland Technologies

Greenland Technologies

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 7.640 7.311
7.880
7.250
973.01K -4.26%
Nov 24 7.980 7.990
9.570
7.560
10.66M -5.11%
Nov 23 8.410 9.550
10.350
7.800
5.95M -28.06%
Nov 22 11.690 7.680
12.600
7.100
34.04M 18.20%
Nov 19 9.890 8.780
10.840
7.820
165.91M 89.46%
Nov 18 5.220 5.520
5.580
5.100
68.75K -5.78%
Nov 17 5.540 5.700
5.740
5.410
37.81K -2.29%
Nov 16 5.670 5.740
5.780
5.590
34.30K -2.24%
Nov 15 5.800 5.880
5.880
5.710
25.61K -1.02%
Nov 12 5.860 5.880
5.880
5.680
52.98K 1.03%
Nov 11 5.800 5.950
5.950
5.600
177.65K 2.38%
Nov 10 5.665 5.700
5.990
5.520
73.51K -1.82%
Nov 9 5.770 5.850
6.000
5.600
77.24K -3.03%
Nov 8 5.950 5.520
6.000
5.520
49.14K 7.40%
Nov 5 5.540 5.740
5.740
5.510
60.15K -3.32%
Nov 4 5.730 5.950
5.999
5.725
89.05K 0%
Nov 3 5.730 5.700
5.848
5.600
50.55K 1.42%
Nov 2 5.650 5.790
5.790
5.560
43.35K -3.42%
Nov 1 5.850 5.870
5.950
5.727
30.14K 1.04%
Oct 29 5.790 5.800
5.900
5.780
21.15K -0.34%
Oct 28 5.810 5.930
6.000
5.800
32.38K -0.85%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology