Dividends Calendar   Earnings Calendar
GTCAP.PH

GTCAP.PH  |  GT Capital

GT Capital

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 552.00 560.00
574.50
552.00
394.95K 0.36%
Dec 1 550.00 570.00
581.50
550.00
392.15K -3.51%
Nov 29 570.00 560.00
576.50
550.00
555.36K -0.87%
Nov 26 575.00 610.00
610.00
572.00
344.30K -4.49%
Nov 25 602.00 620.00
620.00
602.00
186.08K -2.9%
Nov 24 620.00 610.00
623.00
610.00
399.91K 1.64%
Nov 23 610.00 589.00
610.50
588.50
331.30K 3.74%
Nov 22 588.00 590.50
591.50
585.50
104.11K -0.59%
Nov 19 591.50 592.00
593.00
583.00
155.76K -0.08%
Nov 18 592.00 591.00
598.00
583.00
181.61K 0.34%
Nov 17 590.00 588.00
595.50
585.00
128.08K 0.51%
Nov 16 587.00 582.00
588.00
580.00
121.76K 1.21%
Nov 15 580.00 591.00
593.00
579.50
67.22K 0%
Nov 12 580.00 567.00
584.00
567.00
108.30K 3.39%
Nov 11 561.00 570.00
575.00
561.00
208.03K -1.58%
Nov 10 570.00 590.00
596.00
567.00
231.01K -2.56%
Nov 9 585.00 599.00
599.00
585.00
138.98K -2.34%
Nov 8 599.00 590.50
605.00
590.50
392.37K 2.39%
Nov 5 585.00 560.00
590.00
560.00
828.40K 4.65%
Nov 4 559.00 555.00
560.00
552.50
40.51K 1.64%
Nov 3 550.00 560.00
562.00
550.00
176.03K 0.82%
Nov 2 545.50 553.00
567.50
544.00
215.38K -3.45%


Jump to (Finance sites)

Other stocks 

jwn  azo  tvpt  etr  nvr  amg  vsto  xray  spot  xi  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!