Dividends Calendar   Earnings Calendar
GTCAP.PH

GTCAP.PH  |  GT Capital

GT Capital

Historical Data

Date Price Open High Low Vol Change ER
Jan 12, 2022 552.00 539.00
555.00
536.00
263.52K 3.66%
Jan 11, 2022 532.50 528.00
535.50
526.00
512.45K 0.85%
Jan 10, 2022 528.00 524.00
536.00
521.00
243.08K 0.28%
Jan 7, 2022 526.50 538.50
538.50
524.00
254.60K -1.77%
Jan 6, 2022 536.00 544.00
544.00
535.00
122.09K -2.19%
Jan 5, 2022 548.00 531.00
548.00
528.00
162.00K 3.79%
Jan 3, 2022 528.00 540.00
545.00
526.00
368.31K -2.22%
Dec 31 540.00 555.00
560.00
540.00
419.70K -2.7%
Dec 29 555.00 565.00
570.00
553.00
420.83K -0.89%
Dec 28 560.00 571.00
575.00
558.00
297.60K -2.44%
Dec 27 574.00 568.50
576.00
568.50
133.07K 0.70%
Dec 24 570.00 566.50
572.00
566.00
15.62K 1.69%
Dec 23 560.50 572.00
580.50
560.50
273.28K -1.41%
Dec 22 568.50 580.00
584.50
560.50
349.88K -1.3%
Dec 21 576.00 586.50
586.50
575.00
94.76K -1.87%
Dec 20 587.00 585.00
589.50
572.00
101.00K -0.51%
Dec 17 590.00 572.00
590.50
570.50
219.99K 4.06%
Dec 16 567.00 560.00
573.50
560.00
108.58K 0.35%
Dec 15 565.00 572.00
575.50
558.00
185.15K 0.18%
Dec 14 564.00 574.00
576.00
562.00
135.66K -1.74%
Dec 13 574.00 570.50
577.00
568.00
155.88K 0.70%


Jump to (Finance sites)

Other stocks 

jwn  azo  tvpt  etr  nvr  amg  vsto  xray  spot  xi  snps  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet