Dividends Calendar   Earnings Calendar
GSS.L

GSS.L  |  Genesis Emerging Markets Fund Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 626.00 634.90
639.90
616.86
89.36K -1.22%
Jun 30, 2022 633.70 625.00
639.50
620.60
20.87K 0.38%
Jun 29, 2022 631.30 639.55
640.00
630.00
133.31K -0.75%
Jun 28, 2022 636.10 635.00
640.00
631.50
45.76K 0.25%
Jun 27, 2022 634.50 629.70
635.20
622.50
33.46K 2.34%
Jun 24, 2022 620.00 624.88
628.82
613.65
8.20K 0.73%
Jun 23, 2022 615.50 628.70
629.90
610.10
24.14K -0.47%
Jun 22, 2022 618.40 613.30
629.80
610.10
16.46K -0.66%
Jun 21, 2022 622.50 615.55
629.00
615.55
14.81K 0.40%
Jun 20, 2022 620.00 620.00
620.00
612.00
4.11K 0.21%
Jun 17, 2022 618.70 610.00
619.90
602.00
78.82K 2.18%
Jun 16, 2022 605.50 633.90
633.90
603.04
120.70K -2.34%
Jun 15, 2022 620.00 635.10
635.10
620.00
362.81K 0%
Jun 14, 2022 620.00 629.50
634.90
620.00
192.96K -0.77%
Jun 13, 2022 624.80 649.50
649.50
624.80
64.48K -2.39%
Jun 10, 2022 640.10 651.43
652.30
640.10
39.02K -0.79%
Jun 9, 2022 645.20 655.00
659.90
645.00
64.56K -0.74%
Jun 8, 2022 650.00 654.82
659.50
648.10
17.35K 0%
Jun 7, 2022 650.00 658.00
658.00
650.00
18.20K -0.31%
Jun 6, 2022 652.00 655.00
657.90
648.39
10.01K 1.54%


Jump to (Finance sites)

Other stocks 

jnj  hpq  fb  vale  dnow  cmc  pfe  agro  vfc  df  nvr  snps 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!