GSS | Golden Star Resources, Ltd.

Date	Price	Open	High	Low	Vol	Change
Jan 27, 2022	3.900	3.870	3.910	3.870	2.44M	0.26%
Jan 26, 2022	3.890	3.870	3.890	3.870	570.40K	0.26%
Jan 25, 2022	3.880	3.830	3.880	3.830	1.60M	1.31%
Jan 24, 2022	3.830	3.850	3.860	3.820	927.76K	-0.52%
Jan 21, 2022	3.850	3.860	3.870	3.850	881.78K	-0.26%
Jan 20, 2022	3.860	3.860	3.880	3.850	727.71K	0%
Jan 19, 2022	3.860	3.860	3.870	3.860	300.40K	0%
Jan 18, 2022	3.860	3.840	3.870	3.840	200.65K	0.26%
Jan 14, 2022	3.850	3.840	3.860	3.840	216.16K	0.26%
Jan 13, 2022	3.840	3.850	3.880	3.840	758.81K	-0.26%
Jan 12, 2022	3.850	3.850	3.860	3.840	667.99K	-0.26%
Jan 11, 2022	3.860	3.840	3.860	3.840	917.84K	0%
Jan 10, 2022	3.860	3.840	3.860	3.830	287.62K	0.26%
Jan 7, 2022	3.850	3.820	3.880	3.810	1.26M	0.79%
Jan 6, 2022	3.820	3.820	3.845	3.810	281.93K	-0.52%
Jan 5, 2022	3.840	3.830	3.860	3.810	865.78K	0.52%
Jan 4, 2022	3.820	3.820	3.840	3.805	664.15K	0.26%
Jan 3, 2022	3.810	3.810	3.845	3.810	402.34K	-0.52%
Dec 31	3.830	3.820	3.840	3.810	478.81K	0.52%
Dec 30	3.810	3.750	3.845	3.750	967.91K	1.06%
Dec 29	3.770	3.730	3.780	3.725	804.56K	0.53%
Dec 28	3.750	3.750	3.760	3.725	492.54K	0.54%
Dec 27	3.730	3.700	3.760	3.670	477.54K	0.27%
Dec 23	3.720	3.700	3.730	3.650	768.97K	0.27%
Dec 22	3.710	3.670	3.720	3.640	334.70K	1.09%
Dec 21	3.670	3.640	3.680	3.590	613.05K	-5.9%
Jan 27, 2022	3.900	3.870	3.910	3.870	2.44M	0.26%
Jan 26, 2022	3.890	3.870	3.890	3.870	570.40K	0.26%
Jan 25, 2022	3.880	3.830	3.880	3.830	1.60M	1.31%
Jan 24, 2022	3.830	3.850	3.860	3.820	927.76K	-0.52%