Dividends Calendar   Earnings Calendar
GSL

GSL  |  Global Ship Lease, Inc.

Global Ship Lease, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 19.09 19.50
19.66
18.60
1.31M -4.88%
Aug 3, 2022 20.07 20.06
20.38
19.81
747.92K 0.15%
Aug 2, 2022 20.04 19.92
20.50
19.50
834.29K 0.60%
Aug 1, 2022 19.92 19.28
20.18
19.10
1.64M 6.41%
Jul 29, 2022 18.72 18.50
18.85
18.27
503.56K 2.02%
Jul 28, 2022 18.35 18.18
18.52
17.87
1.47M 2.34%
Jul 27, 2022 17.93 17.51
18.04
17.26
657.27K 4%
Jul 26, 2022 17.24 17.36
17.43
17.12
330.38K -0.75%
Jul 25, 2022 17.37 17.56
17.65
17.25
262.26K 0%
Jul 22, 2022 17.37 17.80
17.85
17.17
356.14K -2.25%
Jul 21, 2022 17.77 18.00
18.02
17.32
436.23K -0.62%
Jul 20, 2022 17.88 17.50
17.94
17.07
1.09M 2.76%
Jul 19, 2022 17.40 16.81
17.55
16.77
659.97K 4.25%
Jul 18, 2022 16.69 16.03
16.85
16.03
953.54K 6.24%
Jul 15, 2022 15.71 15.50
15.73
15.14
566.21K 3.36%
Jul 14, 2022 15.20 15.25
15.29
14.73
579.13K -1.94%
Jul 13, 2022 15.50 15.00
15.58
14.96
1.35M 1.17%
Jul 12, 2022 15.32 15.33
15.58
15.17
424.93K -0.33%
Jul 11, 2022 15.37 15.72
15.81
15.34
388.53K -3.45%
Jul 8, 2022 15.92 15.82
16.24
15.58
661.25K 0.95%
Jul 7, 2022 15.77 15.67
16.12
15.45
674.43K 3.82%
Jul 6, 2022 15.19 15.53
15.70
14.62
1.27M -3.62%
Jul 5, 2022 15.76 15.97
16.03
15.51
722.22K -2.96%


Jump to (Finance sites)

Other stocks 

jnj  pg  cx  ibm  dri  tivo  ntap  omc  xlnx  dwdp  roku  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.