Dividends Calendar   Earnings Calendar
GSKY

GSKY  |  GreenSky Inc

Technology sector
GreenSky Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 22, 2022 9.970 9.830
10.015
9.800
2.64M 2.05%
Mar 21, 2022 9.770 10.050
10.105
9.720
4.14M -2.88%
Mar 18, 2022 10.060 9.790
10.090
9.790
5.78M 2.34%
Mar 17, 2022 9.830 9.790
9.895
9.705
5.07M -0.61%
Mar 16, 2022 9.890 9.470
9.890
9.470
5.12M 6.57%
Mar 15, 2022 9.280 9.610
9.720
9.130
5.44M -2.42%
Mar 14, 2022 9.510 9.730
9.769
9.480
3.59M -1.35%
Mar 11, 2022 9.640 9.810
9.930
9.630
2.26M -0.82%
Mar 10, 2022 9.720 9.710
9.785
9.570
2.12M -1.42%
Mar 9, 2022 9.860 9.660
9.930
9.630
3.17M 4.78%
Mar 8, 2022 9.410 9.520
9.665
9.310
1.87M -1.05%
Mar 7, 2022 9.510 9.600
9.920
9.430
2.53M -1.14%
Mar 4, 2022 9.620 9.670
9.685
9.505
1.99M -1.84%
Mar 3, 2022 9.800 9.960
10.040
9.690
1.97M -1.01%
Mar 2, 2022 9.900 9.620
9.930
9.590
1.98M 3.34%
Mar 1, 2022 9.580 9.840
9.890
9.545
1.88M -3.23%
Feb 28, 2022 9.900 10.000
10.000
9.760
4.84M -2.75%
Feb 25, 2022 10.180 9.870
10.210
9.870
2.10M 3.88%
Feb 24, 2022 9.800 9.520
9.870
9.480
1.53M -0.2%
Feb 23, 2022 9.820 10.040
10.240
9.800
1.16M -1.6%


Jump to (Finance sites)

Google      
         

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!