Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 5, 2022
1,786.60
1,800.00
1,806.60
1,779.80
10.00M
-0.89%
Jul 4, 2022
1,802.60
1,790.60
1,813.00
1,790.60
4.20M
0.95%
Jul 1, 2022
1,785.60
1,756.20
1,785.80
1,747.80
6.09M
1.13%
Jun 30, 2022
1,765.60
1,767.80
1,777.40
1,749.60
6.35M
-1.53%
Jun 29, 2022
1,793.00
1,757.80
1,793.00
1,751.40
6.41M
1.53%
Jun 28, 2022
1,766.00
1,772.80
1,783.71
1,763.60
11.20M
0.10%
Jun 27, 2022
1,764.20
1,758.00
1,770.00
1,749.00
10.89M
0.46%
Jun 24, 2022
1,756.20
1,734.20
1,756.20
1,729.00
6.25M
2.13%
Jun 23, 2022
1,719.60
1,694.00
1,728.80
1,691.20
6.43M
0.81%
Jun 22, 2022
1,705.80
1,686.60
1,710.00
1,679.93
18.10M
0.84%
Jun 21, 2022
1,691.60
1,700.00
1,705.40
1,684.00
7.44M
-0.45%
Jun 20, 2022
1,699.20
1,684.60
1,701.40
1,684.20
2.44M
0.93%
Jun 17, 2022
1,683.60
1,679.80
1,690.60
1,666.00
17.06M
0.69%
Jun 16, 2022
1,672.00
1,706.00
1,714.20
1,671.40
12.40M
-2.71%
Jun 15, 2022
1,718.60
1,709.40
1,730.00
1,706.20
14.14M
0.37%
Jun 14, 2022
1,712.20
1,734.20
2,726.53
1,699.48
9.09M
-1.41%
Jun 13, 2022
1,736.60
1,735.40
1,752.20
1,724.00
8.48M
0%
Jun 10, 2022
1,736.60
1,748.80
1,756.20
1,707.00
9.16M
1.57%
Jun 9, 2022
1,709.80
1,732.60
1,749.60
1,708.40
7.90M
-2.35%
Jun 8, 2022
1,751.00
1,735.00
1,756.00
1,725.80
17.26M
1.83%
Jun 7, 2022
1,719.60
1,700.40
1,726.00
1,695.00
9.08M
1.45%
Jun 6, 2022
1,695.00
1,722.00
1,728.80
1,694.40
5.48M
-0.75%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun