Dividends Calendar   Earnings Calendar
GSK.L

GSK.L  |  GlaxoSmithKline

GlaxoSmithKline

Historical Data

Date Price Open High Low Vol Change ER
Sep 21 1,419.00 1,406.00
1,419.00
1,400.60
8.69M 1.07%
Sep 20 1,404.00 1,390.80
1,408.00
1,377.40
5.65M 1.14%
Sep 17 1,388.20 1,403.40
1,405.80
1,383.60
12.69M -0.49%
Sep 16 1,395.00 1,403.80
1,405.00
1,389.81
8.92M -0.19%
Sep 15 1,397.60 1,412.00
1,415.00
1,395.60
6.63M -1.17%
Sep 14 1,414.20 1,415.80
1,420.00
1,408.94
4.22M -0.08%
Sep 13 1,415.40 1,426.60
1,433.20
1,414.60
3.85M -0.3%
Sep 10 1,419.60 1,418.40
1,443.00
1,407.00
3.76M -0.5%
Sep 9 1,426.80 1,446.80
1,447.60
1,426.54
5.78M -1.8%
Sep 8 1,453.00 1,464.00
1,464.00
1,443.00
8.53M -1.21%
Sep 7 1,470.80 1,496.00
1,496.00
1,466.40
3.58M -1.17%
Sep 6 1,488.20 1,474.40
1,488.60
1,474.40
2.35M 0.64%
Sep 3 1,478.80 1,480.80
1,487.00
1,470.20
3.90M 0.18%
Sep 2 1,476.20 1,474.40
1,480.40
1,469.40
5.46M 0.33%
Sep 1 1,471.40 1,463.20
1,489.28
1,463.20
5.49M 0.64%
Aug 31 1,462.00 1,460.20
1,474.80
1,451.80
8.07M -0.92%
Aug 27 1,475.60 1,472.20
1,481.00
1,472.20
4.09M -0.2%
Aug 26 1,478.60 1,475.00
1,484.80
1,471.34
4.52M -0.28%
Aug 25 1,482.80 1,478.00
1,485.67
1,476.80
3.90M -0.07%
Aug 24 1,483.80 1,500.80
1,500.80
1,470.80
5.92M -1.24%
Aug 23 1,502.40 1,522.80
1,525.60
1,498.60
3.71M -0.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

apc  s  cmg  hrl  dnow  ttm  tvpt  len  tol  afsi  gsat  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology