Dividends Calendar   Earnings Calendar
GSK.L

GSK.L  |  GlaxoSmithKline

GlaxoSmithKline

Historical Data

Date Price Open High Low Vol Change ER
Oct 19 1,407.20 1,390.20
1,407.60
1,385.60
6.83M 0.83%
Oct 18 1,395.60 1,393.60
1,406.40
1,388.00
4.04M -0.29%
Oct 15 1,399.60 1,405.00
1,405.00
1,389.60
7.81M -0.16%
Oct 14 1,401.80 1,410.40
1,410.40
1,395.40
4.46M 0.06%
Oct 13 1,401.00 1,399.80
1,404.60
1,385.74
7.23M -0.28%
Oct 12 1,405.00 1,383.00
1,460.43
1,378.15
13.67M 0.88%
Oct 11 1,392.80 1,393.40
1,398.60
1,388.20
5.33M -0.44%
Oct 8 1,399.00 1,408.00
1,410.60
1,398.20
5.30M -0.13%
Oct 7 1,400.80 1,385.80
1,402.40
1,384.20
8.66M 1.48%
Oct 6 1,380.40 1,377.00
1,382.20
1,362.80
5.94M -0.55%
Oct 5 1,388.00 1,382.40
1,394.00
1,379.12
6.24M 0.23%
Oct 4 1,384.80 1,384.80
1,397.60
1,381.00
5.24M -0.06%
Oct 1 1,385.60 1,398.60
1,400.00
1,381.00
5.86M -1.28%
Sep 30 1,403.60 1,418.20
1,419.00
1,400.60
6.72M -0.1%
Sep 29 1,405.00 1,393.20
1,407.20
1,389.40
5.63M 1.59%
Sep 28 1,383.00 1,380.40
1,395.40
1,379.80
6.00M -0.3%
Sep 27 1,387.20 1,398.20
1,399.40
1,382.80
7.21M -0.06%
Sep 24 1,388.00 1,411.80
1,414.40
1,386.00
6.97M -1.84%
Sep 23 1,414.00 1,429.00
1,433.00
1,414.00
4.48M -1.05%
Sep 22 1,429.00 1,417.00
1,434.20
1,410.60
6.89M 0.70%
Sep 21 1,419.00 1,406.00
1,419.00
1,400.60
8.69M 1.07%
Sep 20 1,404.00 1,390.80
1,408.00
1,377.40
5.65M 1.14%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

apc  s  cmg  hrl  dnow  ttm  tvpt  len  tol  afsi  gsat  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.