Dividends Calendar   Earnings Calendar

GSBD  |  Goldman Sachs BDC, Inc.

Goldman Sachs BDC, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 18.78 19.10
19.10
18.52
421.80K -2.09%
May 4, 2022 19.18 18.88
19.21
18.83
321.26K 1.59%
May 3, 2022 18.88 18.50
18.99
18.45
383.58K 2.22%
May 2, 2022 18.47 18.82
18.98
18.22
833.14K -1.6%
Apr 29, 2022 18.77 19.31
19.35
18.77
576.19K -2.9%
Apr 28, 2022 19.33 19.32
19.44
19.01
468.82K 0.99%
Apr 27, 2022 19.14 19.12
19.38
19.03
528.96K 0.74%
Apr 26, 2022 19.00 19.29
19.38
19.00
559.09K -2.26%
Apr 25, 2022 19.44 19.40
19.45
19.16
655.19K 0.10%
Apr 22, 2022 19.42 20.11
20.17
19.39
937.60K -3.96%
Apr 21, 2022 20.22 20.33
20.50
20.21
296.06K -0.54%
Apr 20, 2022 20.33 20.23
20.47
20.22
378.71K 0.54%
Apr 19, 2022 20.22 20.15
20.23
20.10
215.37K 0.50%
Apr 18, 2022 20.12 20.09
20.19
20.01
322.56K 0.15%
Apr 14, 2022 20.09 20.20
20.20
20.02
347.68K -0.35%
Apr 13, 2022 20.16 19.84
20.18
19.84
334.25K 1.72%
Apr 12, 2022 19.82 19.86
19.97
19.82
349.74K -0.15%
Apr 11, 2022 19.85 20.04
20.14
19.84
384.07K -0.9%
Apr 8, 2022 20.03 19.95
20.10
19.89
516.51K 1.11%
Apr 7, 2022 19.81 19.67
19.95
19.56
403.16K 1.02%
Apr 6, 2022 19.61 19.65
19.73
19.57
255.92K -0.71%


Jump to (Finance sites)

Other stocks 

mmm  ibm  cmcsa  mik  kmx  ntap  wmb  se  mmyt  usg  bkng  insy 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis