Dividends Calendar   Earnings Calendar
GS

GS  |  Goldman Sachs Group Inc

Goldman Sachs Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 12 386.53 386.33
388.52
381.06
2.08M 0.33%
Oct 11 385.24 392.90
396.95
385.02
1.78M -1.93%
Oct 8 392.81 390.83
394.31
388.18
1.45M 0.56%
Oct 7 390.62 392.91
397.85
389.76
2.25M 0.66%
Oct 6 388.05 382.38
389.55
378.66
2.08M 0.58%
Oct 5 385.81 378.10
388.22
375.50
2.50M 3.12%
Oct 4 374.15 380.21
386.87
372.82
2.84M -1.54%
Oct 1 380.00 379.44
382.72
375.85
2.38M 0.52%
Sep 30 378.03 388.00
388.02
376.62
2.64M -1.78%
Sep 29 384.89 390.68
392.39
384.30
1.95M -1.18%
Sep 28 389.50 400.45
404.21
388.39
2.58M -2.58%
Sep 27 399.81 396.58
401.00
395.18
2.78M 2.29%
Sep 24 390.85 390.47
392.49
388.60
1.79M -0.26%
Sep 23 391.86 390.39
393.74
388.18
2.51M 1.66%
Sep 22 385.47 380.80
389.29
379.71
2.99M 2.56%
Sep 21 375.84 380.85
381.50
374.08
2.37M -0.61%
Sep 20 378.13 377.82
380.86
372.50
3.66M -3.41%
Sep 17 391.46 396.32
399.16
388.83
3.85M -1.32%
Sep 16 396.68 404.52
405.98
394.89
2.77M -1.31%
Sep 15 401.95 398.00
403.61
396.21
3.19M -0.43%
Sep 14 403.69 410.30
417.01
402.78
3.22M -1.36%
Sep 13 409.26 407.41
409.37
403.80
1.79M 1.43%

Goldman Sachs Group Inc was founded in 1869 (152 years in total.)
And they have a total of 34,400 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  bac  jpm  ms  db 

Other stocks 

mcd  jnj  rht  mdlz  gnc  ash  azo  rost  casy  mdt  keys  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.