Dividends Calendar   Earnings Calendar
GS

GS  |  Goldman Sachs Group Inc

Goldman Sachs Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 301.26 305.99
311.14
298.72
6.72M 2.51%
Jul 15, 2022 293.87 286.85
296.38
285.26
3.40M 4.36%
Jul 14, 2022 281.59 283.44
283.95
277.86
3.10M -2.95%
Jul 13, 2022 290.15 290.37
291.19
285.86
1.87M -0.81%
Jul 12, 2022 292.53 289.69
299.08
289.69
1.76M -0.22%
Jul 11, 2022 293.18 293.20
296.54
291.91
1.50M -1.11%
Jul 8, 2022 296.47 300.50
300.89
295.07
1.42M -0.71%
Jul 7, 2022 298.60 297.66
299.07
293.60
2.02M 1.65%
Jul 6, 2022 293.76 296.27
297.34
290.60
1.76M -1.16%
Jul 5, 2022 297.20 293.00
297.35
288.36
2.46M -0.68%
Jul 1, 2022 299.23 295.27
300.33
291.72
1.75M 0.74%
Jun 30, 2022 297.02 296.58
300.33
292.23
2.63M -2.06%
Jun 29, 2022 303.28 303.37
307.44
299.91
2.44M 1.27%
Jun 28, 2022 299.49 305.90
308.97
299.18
2.21M -0.43%
Jun 27, 2022 300.78 303.06
304.32
298.88
2.09M -0.65%
Jun 24, 2022 302.75 291.00
303.13
290.00
3.89M 5.79%
Jun 23, 2022 286.17 283.76
286.59
278.93
2.53M 0.57%
Jun 22, 2022 284.54 282.29
286.01
281.04
2.46M -0.09%
Jun 21, 2022 284.81 287.77
288.07
282.98
2.47M 1.79%

Goldman Sachs Group Inc was founded in 1869 (153 years in total.)
And they have a total of 34,400 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  bac  jpm  ms  db 

Other stocks 

mcd  jnj  rht  mdlz  gnc  ash  azo  casy  rost  mdt  keys  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.