Dividends Calendar   Earnings Calendar
GS

GS  |  Goldman Sachs Group Inc

Financials sector
Goldman Sachs Group Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 18, 2022 301.26 305.99
311.14
298.72
6.72M 2.51%
Jul 15, 2022 293.87 286.85
296.38
285.26
3.40M 4.36%
Jul 14, 2022 281.59 283.44
283.95
277.86
3.10M -2.95%
Jul 13, 2022 290.15 290.37
291.19
285.86
1.87M -0.81%
Jul 12, 2022 292.53 289.69
299.08
289.69
1.76M -0.22%
Jul 11, 2022 293.18 293.20
296.54
291.91
1.50M -1.11%
Jul 8, 2022 296.47 300.50
300.89
295.07
1.42M -0.71%
Jul 7, 2022 298.60 297.66
299.07
293.60
2.02M 1.65%
Jul 6, 2022 293.76 296.27
297.34
290.60
1.76M -1.16%
Jul 5, 2022 297.20 293.00
297.35
288.36
2.46M -0.68%
Jul 1, 2022 299.23 295.27
300.33
291.72
1.75M 0.74%
Jun 30, 2022 297.02 296.58
300.33
292.23
2.63M -2.06%
Jun 29, 2022 303.28 303.37
307.44
299.91
2.44M 1.27%
Jun 28, 2022 299.49 305.90
308.97
299.18
2.21M -0.43%
Jun 27, 2022 300.78 303.06
304.32
298.88
2.09M -0.65%
Jun 24, 2022 302.75 291.00
303.13
290.00
3.89M 5.79%
Jun 23, 2022 286.17 283.76
286.59
278.93
2.53M 0.57%
Jun 22, 2022 284.54 282.29
286.01
281.04
2.46M -0.09%
Jun 21, 2022 284.81 287.77
288.07
282.98
2.47M 1.79%

Goldman Sachs Group Inc was founded in 1869 (154 years in total.)
And they have a total of 34,400 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

c  bac  jpm  ms  db 

Other stocks 

mcd  jnj  rht  mdlz  gnc  ash  azo  casy  rost  mdt  keys  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?