Dividends Calendar   Earnings Calendar
GRWG

GRWG  |  GrowGeneration

Industrials sector
GrowGeneration

Historical Data

Date Price Open High Low Vol Change
May 9 3.7 3.65
3.76
3.58
1.0M -1.07%
May 8 3.74 3.64
3.78
3.58
798K 3.31%
May 5 3.62 3.4
3.65
3.38
1.5M 9.37%
May 4 3.31 3.2
3.36
3.11
728K 2.80%
May 3 3.22 3.22
3.31
3.2
549K 0.31%
May 2 3.21 3.35
3.35
3.18
550K -4.75%
May 1 3.37 3.39
3.46
3.28
766K -1.46%
Apr 28 3.42 3.33
3.61
3.31
1.3M 2.09%
Apr 27 3.35 3.09
3.48
3.09
2.0M 12.04%
Apr 26 2.99 2.87
3.09
2.77
1.5M 4.18%
Apr 25 2.87 2.99
3.01
2.86
822K -4.97%
Apr 24 3.02 3.04
3.08
2.99
857K -1.31%
Apr 21 3.06 3.1
3.12
3.05
348K -1.29%
Apr 20 3.1 3.16
3.19
3.06
551K -3.43%
Apr 19 3.21 3.2
3.24
3.15
583K -0.62%
Apr 18 3.23 3.38
3.38
3.2
454K -3.58%
Apr 17 3.35 3.24
3.37
3.22
674K 3.72%
Apr 14 3.23 3.41
3.47
3.22
942K -5.83%
Apr 13 3.43 3.32
3.51
3.3
697K 4.26%
Apr 12 3.29 3.5
3.5
3.29
536K -3.52%
Apr 11 3.41 3.34
3.46
3.3
676K 3.33%
Apr 10 3.3 3.18
3.35
3.15
614K 2.48%
Apr 6 3.22 3.16
3.26
3.13
576K 1.58%
Apr 5 3.17 3.31
3.31
3.11
815K -3.65%
Apr 4 3.29 3.33
3.33
3.22
685K -1.79%
Apr 3 3.35 3.38
3.42
3.29
599K -2.05%
Mar 31 3.42 3.29
3.44
3.26
834K 5.56%
Mar 30 3.24 3.4
3.44
3.19
921K -2.99%
Mar 29 3.34 3.27
3.37
3.2
786K 3.41%
Mar 28 3.23 3.28
3.34
3.18
744K -2.71%
Mar 27 3.32 3.45
3.45
3.29
645K -3.21%
Mar 24 3.43 3.32
3.47
3.28
653K 2.39%
Mar 23 3.35 3.4
3.47
3.28
866K 1.21%
Mar 22 3.31 3.53
3.56
3.31
871K -6.5%
Mar 21 3.54 3.4
3.63
3.39
1.4M 4.73%
Mar 20 3.38 3.52
3.54
3.32
1.2M -4.79%
Mar 17 3.55 3.65
3.69
3.49
1.1M -4.57%
Mar 16 3.72 3.53
3.85
3.45
1.7M -6.3%
Mar 15 3.97 3.79
3.98
3.69
1.1M 4.47%
Mar 14 3.8 3.99
4.01
3.74
724K -1.3%
Mar 13 3.85 3.68
4
3.61
1.2M 2.94%
Mar 10 3.74 3.79
3.89
3.66
1.2M -1.84%
Mar 9 3.81 4
4.04
3.79
1.1M -4.27%
Mar 8 3.98 4.17
4.19
3.92
1.2M -3.4%
Mar 7 4.12 4.19
4.22
4.07
1.0M -2.37%
Mar 6 4.22 4.48
4.48
4.18
1.1M -4.74%
Mar 3 4.43 4.36
4.44
4.31
687K 2.78%
Mar 2 4.31 4.09
4.32
4.07
985K 3.11%
Mar 1 4.18 4.24
4.25
4.11
958K -1.42%
Feb 28 4.24 4.18
4.34
4.17
1.0M 1.44%
Feb 27 4.18 4.22
4.35
4.14
703K 0.48%
Feb 24 4.16 4.2
4.29
4.14
1.0M -3.93%
Feb 23 4.33 4.35
4.42
4.2
684K 0%
Feb 22 4.33 4.3
4.48
4.19
1.0M 0.70%
Feb 21 4.3 4.57
4.68
4.24
1.4M -7.92%
Feb 17 4.67 5.02
5.08
4.61
1.1M -7.16%
Feb 16 5.03 4.88
5.17
4.83
972K 1.21%
Feb 15 4.97 4.65
4.99
4.58
958K 4.85%
Feb 14 4.74 4.73
4.89
4.58
881K -1.46%
Feb 13 4.81 4.61
4.82
4.44
1.3M 5.02%
Feb 10 4.58 4.6
4.67
4.45
1.3M -0.65%
Feb 9 4.61 4.92
4.92
4.61
1.0M -5.34%
Feb 8 4.87 4.97
5.07
4.85
710K -2.01%
Feb 7 4.97 5.27
5.27
4.8
1.6M -6.05%
Feb 6 5.29 5.35
5.45
5.21
769K -2.58%
Feb 3 5.43 5.45
5.72
5.33
840K -3.21%
Feb 2 5.61 5.75
5.89
5.47
1.7M -0.88%
Feb 1 5.66 5.13
5.8
5.06
2.3M 9.69%
Jan 31 5.16 4.82
5.19
4.8
2.1M 7.50%
Jan 30 4.8 4.59
4.89
4.5
1.6M 3.45%
Jan 27 4.64 4.35
4.72
4.31
1.3M 5.45%
Jan 26 4.4 4.56
4.66
4.34
793K -1.57%
Jan 25 4.47 4.43
4.52
4.23
642K -0.67%
Jan 24 4.5 4.45
4.69
4.42
922K 0.22%
Jan 23 4.49 4.27
4.54
4.22
1.1M 5.15%
Jan 20 4.27 4.26
4.36
4.17
759K 1.43%
Jan 19 4.21 4.53
4.53
4.2
999K -8.28%
Jan 18 4.59 4.86
4.93
4.57
1.1M -3.97%
Jan 17 4.78 4.62
4.89
4.52
1.2M 2.58%
Jan 13 4.66 4.38
4.78
4.35
1.6M 4.02%
Jan 12 4.48 4.27
4.51
4.13
1.7M 5.91%
Jan 11 4.23 4.25
4.45
4.14
1.4M 0.71%
Jan 10 4.2 4.06
4.25
4.02
844K 1.94%
Jan 9 4.12 4.24
4.35
4.09
1.6M -1.67%
Jan 6 4.19 4.16
4.25
3.91
1.9M -0.24%
Jan 5 4.2 4.4
4.4
4.2
960K -5.83%
Jan 4 4.46 4.15
4.47
4.11
1.4M 9.05%
Jan 3 4.09 3.99
4.34
3.91
1.6M 4.34%
Dec 30 3.92 4
4.11
3.82
1.8M -5.08%
Dec 29 4.13 3.96
4.22
3.95
1.5M 4.29%
Dec 28 3.96 4.04
4.22
3.89
1.4M -2.46%
Dec 27 4.06 4.25
4.29
4.03
1.4M -4.69%
Dec 23 4.26 4.3
4.3
4.14
954K -1.39%
Dec 22 4.32 4.28
4.34
4.16
1.3M -1.37%
Dec 21 4.38 4.57
4.57
4.3
1.5M -1.35%
Dec 20 4.44 4.56
4.67
4.3
1.8M -3.9%
Dec 19 4.62 4.9
5.06
4.5
2.3M -6.67%
Dec 16 4.95 5.46
5.46
4.79
4.0M -8.33%
Dec 15 5.4 5.56
5.73
5.34
2.0M -3.05%
Dec 14 5.57 5.8
5.87
5.53
1.6M -3.8%
Dec 13 5.79 5.99
6.37
5.67
2.6M 1.76%
Dec 12 5.69 5.96
6.01
5.6
2.1M -4.69%
Dec 9 5.97 6.3
6.47
5.86
3.1M -6.43%
Dec 8 6.38 6.39
6.48
6.05
2.1M 0.63%
Dec 7 6.34 6.78
6.9
6.31
3.3M -8.51%
Dec 6 6.93 8.04
8.23
6.78
3.8M -14.23%
Dec 5 8.08 8.05
8.63
7.83
5.0M 0.75%
Dec 2 8.02 7.35
8.15
7.16
3.9M 5.53%
Dec 1 7.6 6.76
7.67
6.72
3.8M 11.93%
Nov 30 6.79 6.19
6.83
5.9
3.7M 9.69%
Nov 29 6.19 5.56
6.4
5.52
3.4M 11.33%
Nov 28 5.56 5.78
5.97
5.54
1.3M -4.79%
Nov 25 5.84 6.17
6.19
5.81
837K -5.35%
Nov 23 6.17 5.85
6.35
5.84
1.9M 5.83%
Nov 22 5.83 6.03
6.05
5.77
1.5M -4.11%
Nov 21 6.08 5.87
6.2
5.85
1.9M 0.83%
Nov 18 6.03 6.62
6.7
5.87
2.4M -6.66%
Nov 17 6.46 6.35
6.76
6.29
3.1M -2.12%
Nov 16 6.6 6.38
6.86
6.13
4.1M 4.27%
Nov 15 6.33 5.93
6.58
5.85
4.1M 9.90%
Nov 14 5.76 5.92
6.26
5.44
4.3M -2.87%
Nov 11 5.93 5.21
5.98
5.13
5.3M 12.31%
Nov 10 5.28 5.3
5.89
5.18
7.8M 3.13%
Nov 9 5.12 4.38
5.29
4.35
12.9M 14.54%
Nov 8 4.47 3.73
4.67
3.65
19.1M 35.05%
Nov 7 3.31 3.43
3.45
3.2
1.3M -3.78%
Nov 4 3.44 3.55
3.61
3.3
858K -0.58%
Nov 3 3.46 3.3
3.53
3.27
960K 3.59%
Nov 2 3.34 3.62
3.67
3.34
999K -9.24%
Nov 1 3.68 3.57
3.74
3.53
1.0M 3.08%
Oct 31 3.57 3.29
3.61
3.21
2.5M 8.84%
Oct 28 3.28 3.3
3.31
3.11
918K -0.91%
Oct 27 3.31 3.42
3.54
3.3
1.0M -2.93%
Oct 26 3.41 3.31
3.61
3.29
1.3M 2.10%
Oct 25 3.34 2.99
3.4
2.99
1.9M 10.96%
Oct 24 3.01 3.22
3.23
2.92
1.6M -7.67%
Oct 21 3.26 3.42
3.46
3.17
2.1M -4.12%
Oct 20 3.4 3.41
3.58
3.37
645K -1.16%
Oct 19 3.44 3.52
3.55
3.38
915K -4.18%
Oct 18 3.59 3.81
3.86
3.55
859K -1.1%
Oct 17 3.63 3.46
3.64
3.42
1.1M 8.36%
Oct 14 3.35 3.52
3.68
3.3
1.2M -4.29%
Oct 13 3.5 3.3
3.57
3.2
1.7M 1.45%
Oct 12 3.45 3.43
3.48
3.25
1.4M 0.88%
Oct 11 3.42 3.57
3.74
3.39
1.4M -3.66%
Oct 10 3.55 4
4.02
3.53
1.3M -11.47%
Oct 7 4.01 4.29
4.43
3.87
4.1M -8.03%
Oct 6 4.36 3.56
4.43
3.51
6.5M 20.44%
Oct 5 3.62 3.77
3.77
3.5
753K -4.99%
Oct 4 3.81 3.79
3.88
3.66
827K 4.38%
Oct 3 3.65 3.58
3.69
3.44
564K 4.29%
Sep 30 3.5 3.58
3.72
3.49
653K -3.05%
Sep 29 3.61 3.66
3.67
3.49
879K -3.73%
Sep 28 3.75 3.54
3.78
3.52
824K 6.23%
Sep 27 3.53 3.66
3.69
3.46
686K 0.28%
Sep 26 3.52 3.62
3.86
3.52
672K -3.3%
Sep 23 3.64 3.71
3.77
3.55
842K -3.7%
Sep 22 3.78 4.05
4.05
3.77
820K -5.97%
Sep 21 4.02 4.11
4.25
4.01
600K -1.71%
Sep 20 4.09 4.17
4.24
4.07
523K -3.76%
Sep 19 4.25 4.1
4.27
4.09
662K 0.95%
Sep 16 4.21 4.25
4.26
4.16
1.5M -4.1%
Sep 15 4.39 4.27
4.57
4.27
909K 1.39%
Sep 14 4.33 4.46
4.54
4.24
779K -2.91%
Sep 13 4.46 4.62
4.67
4.39
672K -7.66%
Sep 12 4.83 4.7
4.89
4.63
823K 2.33%
Sep 9 4.72 4.58
4.79
4.55
730K 4.66%
Sep 8 4.51 4.43
4.52
4.33
640K 0.22%
Sep 7 4.5 4.28
4.57
4.28
699K 4.17%
Sep 6 4.32 4.38
4.45
4.23
800K -1.59%
Sep 2 4.39 4.54
4.54
4.29
791K -1.79%
Sep 1 4.47 4.7
4.7
4.27
1.1M -5.89%
Aug 31 4.75 4.84
4.92
4.72
843K -1.04%
Aug 30 4.8 4.92
4.99
4.74
859K -0.83%
Aug 29 4.84 4.73
5.02
4.71
1.2M -1.63%
Aug 26 4.92 5.26
5.38
4.87
1.2M -7.34%
Aug 25 5.31 4.96
5.34
4.85
1.4M 9.71%
Aug 24 4.84 4.56
4.86
4.53
1.0M 5.45%
Aug 23 4.59 4.66
4.76
4.57
873K -0.22%
Aug 22 4.6 4.94
4.99
4.55
1.3M -7.63%
Aug 19 4.98 5.24
5.3
4.88
1.6M -6.39%
Aug 18 5.32 5.59
5.59
5.29
919K -3.97%
Aug 17 5.54 5.85
5.86
5.36
1.9M -6.89%
Aug 16 5.95 5.97
6.2
5.65
2.1M 0.68%
Aug 15 5.91 5.88
6.16
5.73
1.8M -0.51%
Aug 12 5.94 5.69
6
5.53
1.7M 5.69%
Aug 11 5.62 6.04
6.16
5.61
2.0M -5.7%
Aug 10 5.96 5.17
5.97
5.07
2.4M 19.20%
Aug 9 5 5.48
5.48
4.91
1.5M -9.09%
Aug 8 5.5 4.81
5.56
4.78
2.4M 13.40%
Aug 5 4.85 4.06
5.13
3.96
3.2M 4.98%
Aug 4 4.62 4.92
4.99
4.6
1.9M -5.71%
Aug 3 4.9 5.35
5.35
4.83
2.2M -8.75%
Aug 2 5.37 4.7
5.39
4.65
2.5M 13.77%
Aug 1 4.72 4.81
4.81
4.66
831K -2.68%
Jul 29 4.85 4.77
4.85
4.6
895K 1.46%
Jul 28 4.78 4.71
4.86
4.51
978K 2.58%
Jul 27 4.66 4.55
4.71
4.5
1.2M 4.02%
Jul 26 4.48 4.68
4.7
4.4
1.0M -7.44%
Jul 25 4.84 4.91
4.91
4.72
853K -1.83%
Jul 22 4.93 5.24
5.24
4.8
1.4M -5.74%
Jul 21 5.23 5.18
5.25
4.94
1.6M 1.75%
Jul 20 5.14 4.62
5.23
4.57
2.4M 12.47%
Jul 19 4.57 4.42
4.65
4.34
1.2M 7.28%
Jul 18 4.26 4.28
4.58
4.26
1.2M 1.43%
Jul 15 4.2 4.43
4.47
4.04
1.5M -3.89%
Jul 14 4.37 4.12
4.47
4
2.2M 4.05%
Jul 13 4.2 4.05
4.24
3.93
1.1M 1.69%
Jul 12 4.13 4.12
4.28
4.02
1.0M 0.49%
Jul 11 4.11 4.3
4.36
4.09
1.1M -5.3%
Jul 8 4.34 4.31
4.47
4.22
1.1M -2.03%
Jul 7 4.43 4.26
4.51
4.16
1.1M 4.98%
Jul 6 4.22 4.25
4.28
4.02
1.7M -1.4%
Jul 5 4.28 3.75
4.3
3.62
1.8M 12.93%
Jul 1 3.79 3.57
3.85
3.55
1.4M 5.57%
Jun 30 3.59 3.52
3.64
3.42
1.1M -1.37%
Jun 29 3.64 3.71
3.71
3.53
1.1M -2.15%
Jun 28 3.72 4.06
4.18
3.71
1.7M -6.53%
Jun 27 3.98 4.24
4.26
3.89
1.3M -4.78%
Jun 24 4.18 4.17
4.33
4.12
2.9M 1.21%
Jun 23 4.13 3.9
4.15
3.8
2.3M 7.83%
Jun 22 3.83 3.75
4.07
3.75
1.1M -1.79%
Jun 21 3.9 3.9
4.16
3.85
1.3M 3.17%
Jun 17 3.78 3.65
3.88
3.6
1.2M 2.16%
Jun 16 3.7 3.88
3.9
3.58
1.6M -6.57%
Jun 15 3.96 3.9
4.07
3.8
1.3M 2.86%
Jun 14 3.85 3.88
3.96
3.73
1.2M -0.52%
Jun 13 3.87 4.09
4.2
3.85
1.6M -11.64%
Jun 10 4.38 4.49
4.5
4.24
1.3M -3.1%
Jun 9 4.52 5
5
4.51
1.5M -9.6%
Jun 8 5 5.13
5.35
4.94
1.6M -4.03%
Jun 7 5.21 4.98
5.23
4.88
944K 1.96%
Jun 6 5.11 5.08
5.14
4.83
1.7M 2.20%
Jun 3 5 5.19
5.19
4.87
1.3M -6.02%
Jun 2 5.32 5
5.38
4.94
1.2M 6.61%
Jun 1 4.99 5.18
5.3
4.93
1.2M -3.11%
May 31 5.15 5.48
5.55
5.02
1.5M -5.33%
May 27 5.44 5.17
5.45
5.13
1.5M 7.51%
May 26 5.06 4.82
5.22
4.78
1.5M 5.42%
May 25 4.8 4.52
4.89
4.52
1.5M 5.03%
May 24 4.57 4.87
4.87
4.47
1.5M -8.05%
May 23 4.97 5.09
5.09
4.82
1.2M -1.78%
May 20 5.06 5.36
5.41
4.74
1.8M -3.98%
May 19 5.27 5.2
5.55
4.99
2.2M 3.54%
May 18 5.09 5.53
5.58
5.02
2.2M -12.24%
May 17 5.8 5.46
5.81
5.33
2.6M 9.64%
May 16 5.29 4.9
5.57
4.73
3.9M 10.90%
May 13 4.77 4.59
4.89
4.51
3.9M 6.95%
May 12 4.46 3.81
4.48
3.62
3.7M 16.15%
May 11 3.84 3.88
4.2
3.75
4.9M -22.74%
May 10 4.97 5.31
5.45
4.8
2.5M -4.61%
May 9 5.21 5.62
5.65
5.16
2.0M -9.55%
May 6 5.76 6.01
6.05
5.68
1.7M -5.73%
May 5 6.11 6.73
6.73
6
1.5M -10.01%
May 4 6.79 6.36
6.82
6.13
1.4M 6.09%
May 3 6.4 6.38
6.57
6.18
1.7M -0.78%
May 2 6.45 5.91
6.46
5.86
1.7M 9.14%
Apr 29 5.91 6.08
6.41
5.9
1.3M -3.9%
Apr 28 6.15 6.1
6.27
5.73
1.4M 2.67%
Apr 27 5.99 6.18
6.34
5.91
1.9M -2.92%
Apr 26 6.17 6.61
6.61
6.14
1.4M -7.63%
Apr 25 6.68 6.63
6.68
6.32
1.8M 1.21%
Apr 22 6.6 6.92
7.11
6.54
2.0M -4.35%
Apr 21 6.9 7.45
7.56
6.8
1.7M -5.74%
Apr 20 7.32 7.8
7.81
7.3
1.3M -4.44%
Apr 19 7.66 7.4
7.85
7.33
956K 2.54%
Apr 18 7.47 7.84
7.88
7.31
1.6M -3.24%
Apr 14 7.72 8.17
8.17
7.66
1.3M -5.51%
Apr 13 8.17 8.06
8.29
7.89
949K 1.36%
Apr 12 8.06 8.24
8.68
7.94
1.4M -0.86%
Apr 11 8.13 8.1
8.48
7.9
857K -1.57%
Apr 8 8.26 8.31
8.46
8.09
1.3M -2.13%
Apr 7 8.44 8.79
8.88
8.2
1.3M -2.54%
Apr 6 8.66 9.04
9.08
8.42
2.3M -5.87%
Apr 5 9.2 9.65
9.73
9.13
2.3M -4.76%
Apr 4 9.66 9.47
9.87
9.3
1.8M 4.66%
Apr 1 9.23 9.23
9.63
9.06
2.1M 0.22%
Mar 31 9.21 9.82
9.92
9.2
1.8M -5.73%
Mar 30 9.77 10.15
10.47
9.6
2.3M -5.42%
Mar 29 10.33 9.35
10.53
9.35
3.3M 11.68%
Mar 28 9.25 9.5
9.5
8.8
3.1M -4.05%
Mar 25 9.64 10.69
10.79
9.19
7.5M -4.27%
Mar 24 10.07 9.39
10.37
9.08
4.6M 8.05%
Mar 23 9.32 9.65
9.8
9.18
1.9M -2.1%
Mar 22 9.52 9.33
9.69
9.11
1.4M 4.16%
Mar 21 9.14 9.59
9.62
8.9
1.4M -4.69%
Mar 18 9.59 8.9
9.59
8.81
2.7M 7.15%
Mar 17 8.95 8.35
8.96
8.22
1.1M 6.80%
Mar 16 8.38 8.34
8.48
8.01
1.2M 2.95%
Mar 15 8.14 7.79
8.17
7.73
954K 4.90%
Mar 14 7.76 8.41
8.41
7.52
1.9M -8.06%
Mar 11 8.44 8.97
8.98
8.41
1.1M -3.98%
Mar 10 8.79 8.74
8.8
8.39
1.2M 0.92%
Mar 9 8.71 8.83
8.93
8.49
1.9M 2.11%
Mar 8 8.53 7.79
9.2
7.53
4.2M 11.07%
Mar 7 7.68 7.52
8.02
7.42
4.2M 2.40%
Mar 4 7.5 7.49
7.76
7.28
1.7M 0.13%
Mar 3 7.49 7.95
8.18
7.39
2.3M -9.43%
Mar 2 8.27 8.23
8.38
7.72
2.1M 2.22%
Mar 1 8.09 8.43
8.57
7.92
2.0M -3.8%
Feb 28 8.41 8.38
8.64
8.14
1.5M 0.48%
Feb 25 8.37 8.44
8.49
7.96
1.2M 0.48%
Feb 24 8.33 7.26
8.34
7.05
1.9M 8.04%
Feb 23 7.71 8.24
8.34
7.65
1.3M -4.58%
Feb 22 8.08 8.27
8.59
7.98
1.2M -4.83%
Feb 18 8.49 8.8
8.95
8.35
1.4M -3.63%
Feb 17 8.81 9.4
9.44
8.73
1.6M -6.97%
Feb 16 9.47 9.4
9.64
9.11
1.2M -0.32%
Feb 15 9.5 9.21
9.55
9.08
1.5M 7.47%
Feb 14 8.84 9.12
9.34
8.72
1.6M -4.33%
Feb 11 9.24 9.54
9.62
8.9
6.1M -2.84%
Feb 10 9.51 8.69
9.71
8.53
4.4M 5.67%
Feb 9 9 8.45
9.05
8.33
2.4M 8.30%
Feb 8 8.31 8.2
8.35
8.05
975K 2.34%
Feb 7 8.12 8.12
8.54
7.98
1.3M 0.25%
Feb 4 8.1 7.88
8.26
7.69
1.6M 4.38%
Feb 3 7.76 8.02
8.34
7.72
1.5M -6.62%
Feb 2 8.31 8.82
8.84
8.08
1.5M -5.35%
Feb 1 8.78 8.6
8.88
8.12
2.0M 4.03%
Jan 31 8.44 7.58
8.52
7.57
2.6M 14.99%
Jan 28 7.34 7.01
7.37
6.74
2.1M 4.56%
Jan 27 7.02 7.39
7.49
6.92
1.8M -3.04%
Jan 26 7.24 7.88
7.98
7.08
2.5M -5.36%
Jan 25 7.65 7.85
8.15
7.49
1.7M -5.32%
Jan 24 8.08 7.49
8.13
7.12
2.6M 4.26%
Jan 21 7.75 8.16
8.21
7.73
2.3M -5.95%
Jan 20 8.24 8.84
9.04
8.22
1.9M -5.4%
Jan 19 8.71 8.93
9.14
8.62
2.0M -2.02%
Jan 18 8.89 9.15
9.43
8.86
2.5M -5.22%
Jan 14 9.38 9.51
9.77
9
4.0M -5.25%
Jan 13 9.9 10.47
10.69
9.82
5.3M -10.81%
Jan 12 11.1 11.56
11.83
10.97
1.4M -3.23%
Jan 11 11.47 11.05
11.69
10.91
1.5M 3.15%
Jan 10 11.12 11
11.32
10.63
2.4M -0.36%
Jan 7 11.16 11.38
11.92
11.09
1.5M -0.71%
Jan 6 11.24 11.4
11.78
11
2.1M -1.49%
Jan 5 11.41 12.82
13
11.3
3.3M -11.55%
Jan 4 12.9 13.96
14.1
12.63
2.5M -6.59%
Jan 3 13.81 13.29
14.05
13.07
1.7M 5.82%
Dec 31 13.05 13.16
13.55
12.94
1.5M -0.99%
Dec 30 13.18 12.5
13.62
12.42
2.1M 5.02%
Dec 29 12.55 13.04
13.19
12.47
1.6M -4.13%
Dec 28 13.09 13
13.66
13
1.3M -0.38%
Dec 27 13.14 13.64
13.78
12.88
1.6M -3.38%
Dec 23 13.6 13.32
13.93
13.08
1.3M 2.56%
Dec 22 13.26 13.01
13.48
12.8
1.1M -0.67%
Dec 21 13.35 13.02
13.55
12.8
1.3M 5.28%
Dec 20 12.68 12.97
13.07
12.41
1.7M -5.93%
Dec 17 13.48 13.05
13.66
12.52
1.6M 2.51%
Dec 16 13.15 14
14.15
12.89
1.7M -4.01%
Dec 15 13.7 13.4
13.89
12.65
2.3M 1.86%
Dec 14 13.45 13.51
14.31
13.3
1.8M -4.61%
Dec 13 14.1 14.7
14.9
13.56
2.5M -4.47%
Dec 10 14.76 15.73
15.93
14.56
1.7M -5.08%
Dec 9 15.55 16.22
16.51
15.36
1.1M -4.89%
Dec 8 16.35 15.61
16.76
15.03
1.9M 5.89%
Dec 7 15.44 15.47
16.19
15.35
1.7M 0.52%
Dec 6 15.36 14.85
15.78
14.16
1.9M 1.25%
Dec 3 15.17 15.69
15.8
14.62
2.4M -2.88%
Dec 2 15.62 15.46
16.15
15.01
1.5M 1.03%
Dec 1 15.46 16.71
16.87
15.22
2.1M -5.15%
Nov 30 16.3 16.72
17.42
15.83
2.2M -2.86%
Nov 29 16.78 18.15
18.2
16.56
2.7M -6.73%
Nov 26 17.99 17.89
18.4
17.11
1.1M -1.8%
Nov 24 18.32 17.62
18.44
17.27
1.3M 3.15%
Nov 23 17.76 17.88
18.32
17.13
1.9M -0.56%
Nov 22 17.86 19
19.09
17.45
3.0M -5.15%
Nov 19 18.83 19.43
20.2
18.8
1.9M -4.46%
Nov 18 19.71 21.3
21.44
19.44
2.4M -6.54%
Nov 17 21.09 22.05
22.43
21.02
1.4M -4.79%
Nov 16 22.15 23.71
23.79
21.96
2.9M -8.05%
Nov 15 24.09 24.27
25.44
23.67
3.0M 1.90%
Nov 12 23.64 22.64
24.24
22.62
4.0M 4.69%
Nov 11 22.58 21.1
23.54
20.52
5.3M -3.26%
Nov 10 23.34 24.5
25.09
23.18
2.2M -6.71%
Nov 9 25.02 25.57
25.8
23.72
3.3M -2%
Nov 8 25.53 22.99
25.96
22.85
3.9M 14.90%
Nov 5 22.22 22.25
22.46
21.61
1.4M 0.18%
Nov 4 22.18 22.68
23.18
22
1.2M -1.42%
Nov 3 22.5 21.84
22.8
21.55
1.2M 2.41%
Nov 2 21.97 22.38
22.4
21.34
1.2M -0.86%
Nov 1 22.16 21.01
22.6
20.93
1.5M 5.12%
Oct 29 21.08 21.17
21.45
20.9
872K -0.89%
Oct 28 21.27 21.2
21.65
21.06
1.1M 0.95%
Oct 27 21.07 21.98
22.06
21.01
1.2M -3.3%
Oct 26 21.79 22.65
22.66
21.41
1.5M -3.5%
Oct 25 22.58 22.25
22.83
21.89
905K 2.50%
Oct 22 22.03 22.82
22.82
21.55
1.1M -3.8%
Oct 21 22.9 22.86
23.51
22.75
993K -0.04%
Oct 20 22.91 23.25
23.35
22.4
1.3M -0.17%
Oct 19 22.95 22.2
23.2
21.83
1.9M 3.85%
Oct 18 22.1 21.8
22.32
21.66
1.0M 0.87%
Oct 15 21.91 22.15
22.4
21.85
1.1M -0.45%
Oct 14 22.01 20.93
22.98
20.72
3.9M 5.21%
Oct 13 20.92 22.25
22.63
20.6
7.1M -11.92%
Oct 12 23.75 23.35
24.02
23.25
821K 2.50%
Oct 11 23.17 23.5
23.75
23.16
791K -1.57%
Oct 8 23.54 24.39
24.59
23.49
853K -2.77%
Oct 7 24.21 23.71
25.2
23.71
1.3M 3.46%
Oct 6 23.4 23.11
23.99
23.05
1.1M 0%
Oct 5 23.4 23.32
24.32
23.24
1.1M 0.95%
Oct 4 23.18 24.5
24.69
23.06
1.3M -6.27%
Oct 1 24.73 24.69
25.17
24.13
885K 0.24%
Sep 30 24.67 25
25.04
24.15
1.6M -1.36%
Sep 29 25.01 26.25
26.25
25
1.2M -2.95%
Sep 28 25.77 26.52
26.95
25.73
1.5M -4.63%
Sep 27 27.02 25.77
27.38
25.2
1.4M 4.77%
Sep 24 25.79 27.13
27.38
25.43
2.0M -6.59%
Sep 23 27.61 26.88
28.36
26.85
1.9M 3.80%
Sep 22 26.6 26.04
27.38
26.04
1.4M 2.39%
Sep 21 25.98 26.02
26.48
25.65
1.0M -0.65%
Sep 20 26.15 25.78
26.74
25.6
1.3M -3.04%
Sep 17 26.97 26.6
27.52
26.6
1.1M -0.07%
Sep 16 26.99 26.69
27.18
25.95
914K 0.37%
Sep 15 26.89 25.85
26.95
25.8
1.7M 4.10%
Sep 14 25.83 28.07
28.07
25
5.4M -8.99%
Sep 13 28.38 29.61
29.64
28.14
1.5M -3.8%
Sep 10 29.5 30.52
30.77
29.44
1.0M -2.99%
Sep 9 30.41 30
30.92
29.9
817K 1.03%
Sep 8 30.1 31.42
31.42
29.43
1.4M -3.93%
Sep 7 31.33 31.62
32.29
31.16
757K -1.48%
Sep 3 31.8 31.66
32.16
30.95
807K 0.82%
Sep 2 31.54 32.21
32.97
31.42
1.4M -1.35%
Sep 1 31.97 32.22
32.46
31.47
1.4M -0.06%
Aug 31 31.99 30.55
32.32
30.2
1.5M 4.65%
Aug 30 30.57 31.16
31.3
29.86
1.2M -1.89%
Aug 27 31.16 31.35
31.85
30.71
1.0M -0.29%
Aug 26 31.25 31.78
32.6
30.76
1.2M -1.36%
Aug 25 31.68 32.52
32.69
31.4
1.3M -2.4%
Aug 24 32.46 31.58
32.66
31.07
1.7M 4.47%
Aug 23 31.07 30
31.15
29.1
2.1M 5.36%
Aug 20 29.49 29.59
29.97
28.85
1.4M 1.58%
Aug 19 29.03 28.6
30.48
28.51
2.0M -0.17%
Aug 18 29.08 29.05
30.42
28.66
2.3M -0.85%
Aug 17 29.33 29.73
30.54
28.65
3.2M -4.21%
Aug 16 30.62 31.59
32.49
30.15
3.7M -2.76%
Aug 13 31.49 35.91
36.25
30.75
8.6M -11.84%
Aug 12 35.72 39
40.08
34.35
10.5M -17.07%
Aug 11 43.07 43.08
43.65
41.63
1.2M 0.07%
Aug 10 43.04 43.78
44
42.26
1.2M -1.26%
Aug 9 43.59 42.67
43.8
41.58
1.1M 2.95%
Aug 6 42.34 42.73
42.97
41.72
862K -0.28%
Aug 5 42.46 41.1
42.69
40.76
678K 3.21%
Aug 4 41.14 40.12
41.94
39.87
637K 0.56%
Aug 3 40.91 40.88
41
39.51
554K 1.51%
Aug 2 40.3 41
41.96
40.22
634K -0.91%
Jul 30 40.67 40.9
42.23
40.03
710K -2.33%
Jul 29 41.64 42.12
42.12
40.7
730K -0.67%
Jul 28 41.92 40.23
42.95
40.23
1.7M 5.59%
Jul 27 39.7 40.19
40.34
37.3
1.2M -1.27%
Jul 26 40.21 39.8
41.5
39.12
780K 0.75%
Jul 23 39.91 40.88
41.44
39.79
680K -1.75%
Jul 22 40.62 41.71
41.99
39.9
652K -2.57%
Jul 21 41.69 40
41.97
39.5
1.0M 4.59%
Jul 20 39.86 39
39.99
37.6
1.2M 3.61%
Jul 19 38.47 36.76
39.21
36.01
1.6M 1.02%
Jul 16 38.08 40.08
40.59
37.91
1.7M -4.3%
Jul 15 39.79 41.27
42.27
39.06
1.6M -2.16%
Jul 14 40.67 45.75
46.04
40.61
2.8M -11.1%
Jul 13 45.75 46.21
48.07
45.6
1.2M -1%
Jul 12 46.21 46.13
46.83
44.86
731K 0.85%
Jul 9 45.82 45.96
46
44.37
859K 0.55%
Jul 8 45.57 45.01
46.35
44.03
1.4M -3.51%
Jul 7 47.23 51.74
52.8
46.76
2.4M -8.26%
Jul 6 51.48 49.23
51.78
48.34
2.1M 5%
Jul 2 49.03 50.5
50.71
47.58
2.2M -1.25%
Jul 1 49.65 48.47
50.87
45.55
3.5M 3.22%
Jun 30 48.1 48.79
49.34
47.54
1.3M -2.02%
Jun 29 49.09 48.54
51
46.8
2.1M 1.38%
Jun 28 48.42 44.26
48.88
44.05
2.8M 11.54%
Jun 25 43.41 45.47
45.67
43.13
2.4M -2.84%
Jun 24 44.68 45
46.83
44.06
1.9M 1.61%
Jun 23 43.97 42.3
44.45
42.17
1.4M 4.29%
Jun 22 42.16 41.44
42.35
40.61
880K 2.53%
Jun 21 41.12 39.97
41.66
39.97
916K 2.06%
Jun 18 40.29 40.44
41.19
39.51
1.2M -1.25%
Jun 17 40.8 40.72
41.82
40.17
828K -0.02%
Jun 16 40.81 39.4
40.98
38.84
1.2M 2.03%
Jun 15 40 42.14
42.19
39.58
1.5M -6.35%
Jun 14 42.71 42.79
42.99
41.44
830K 0.78%
Jun 11 42.38 42.1
42.95
41.43
1.1M 1.78%
Jun 10 41.64 43.84
44.51
41.55
1.2M -4.58%
Jun 9 43.64 44.4
45.25
43.4
1.1M -1.04%
Jun 8 44.1 44.41
45.33
42.57
1.6M 0.62%
Jun 7 43.83 42.51
44.01
41.8
1.4M 4.23%
Jun 4 42.05 42.42
43.03
41.86
914K -0.4%
Jun 3 42.22 42.89
44.74
41.8
1.4M -1.84%
Jun 2 43.01 42.65
43.41
41.17
1.2M 1.58%
Jun 1 42.34 45.25
45.35
42.03
2.1M -4.66%
May 28 44.41 42.28
44.53
41.57
3.7M 4.94%
May 27 42.32 42.88
43.33
40.35
1.7M -0.56%
May 26 42.56 40.13
43.17
39.72
2.8M 9.16%
May 25 38.99 37.62
40.28
37.01
2.6M 5.75%
May 24 36.87 37.7
38.06
36.71
1.3M -1.21%
May 21 37.32 39.04
39.23
37.01
1.6M -4.06%
May 20 38.9 38.79
39.6
37.87
884K 1.01%
May 19 38.51 36.76
38.74
36.51
1.2M -0.52%
May 18 38.71 39.22
40.66
38.29
1.2M -1.2%
May 17 39.18 39.6
40.47
37.67
1.3M -1.88%
May 14 39.93 38.18
40.88
37.02
2.6M 12.38%
May 13 35.53 37.8
38.9
33.91
3.3M -2.82%
May 12 36.56 39.57
39.82
36.11
2.5M -8.51%
May 11 39.96 37.61
41.49
36.9
2.1M -4.03%
May 10 41.64 43.96
44
41.08
1.5M -3.32%
May 7 43.07 41.05
44
40.95
1.3M 5.95%
May 6 40.65 41.71
41.86
39.43
1.4M -3.72%
May 5 42.22 42.88
43.51
41.47
1.1M 0.09%
May 4 42.18 42.56
43.2
40.2
1.5M -3.65%
May 3 43.78 43.57
44.5
42.76
996K 0.41%
Apr 30 43.6 43.61
44.66
42.83
947K -2.26%
Apr 29 44.61 46.33
46.7
43.21
963K -2.66%
Apr 28 45.83 45
46.34
43.87
1.1M 1.73%
Apr 27 45.05 47.27
47.4
44.58
1.4M -4.31%
Apr 26 47.08 45.35
47.18
44.32
1.0M 4.32%
Apr 23 45.13 44.51
45.98
43.6
884K 2.48%
Apr 22 44.04 46
46.93
42.91
1.4M -3.86%
Apr 21 45.81 42.63
45.86
41.51
1.4M 5.70%
Apr 20 43.34 46.03
46.33
42.16
1.7M -4.41%
Apr 19 45.34 46.49
47.85
44.34
1.4M -3.74%
Apr 16 47.1 46.67
47.35
44.55
1.3M 0.64%
Apr 15 46.8 48.55
48.73
45.82
1.7M -1.64%
Apr 14 47.58 51.55
52.4
47.4
1.9M -7.88%
Apr 13 51.65 51.15
53.33
49.54
1.6M -1.34%
Apr 12 52.35 54.03
57.1
50.59
2.5M -3.09%
Apr 9 54.02 54.31
54.93
51.75
1.9M -2.28%
Apr 8 55.28 48.74
55.54
48.73
3.5M 12.82%
Apr 7 49 49.59
50.31
48.36
1.1M -2.49%
Apr 6 50.25 51.13
51.76
49.89
1.2M -0.77%
Apr 5 50.64 52.27
52.37
48.21
1.5M 0.18%
Apr 1 50.55 50.73
52.86
49.77
2.1M 1.73%
Mar 31 49.69 45.8
51.27
45.17
3.4M 12.07%
Mar 30 44.34 41
44.98
40.54
2.1M 6.46%
Mar 29 41.65 43.86
45.96
41.18
2.2M -5.34%
Mar 26 44 47.19
48.93
42.12
4.0M -3.78%
Mar 25 45.73 44.53
48.17
42.65
4.9M -0.17%
Mar 24 45.81 52.3
53.35
45.75
3.6M -12.19%
Mar 23 52.17 55.55
57.24
51.65
2.5M -5.47%
Mar 22 55.19 57.44
59.32
54.05
3.1M 0.75%
Mar 19 54.78 50.31
55.24
50.05
2.4M 7.94%
Mar 18 50.75 53.5
55.32
50.08
1.7M -6.28%
Mar 17 54.15 49.3
55.44
48.1
1.5M 4.58%
Mar 16 51.78 55
55.5
50.23
2.3M -2.94%
Mar 15 53.35 49.76
53.98
49.49
2.1M 8.99%
Mar 12 48.95 46.5
49.43
45.55
1.3M 0.43%
Mar 11 48.74 47.5
49.01
46.31
1.9M 7.31%
Mar 10 45.42 46.68
47.96
42.85
2.0M 1.79%
Mar 9 44.62 39.98
45.43
39.75
2.8M 18.07%
Mar 8 37.79 40.51
41.93
37.6
2.2M -6.46%
Mar 5 40.4 39.75
40.61
33.02
5.1M 0.87%
Mar 4 40.05 42.38
44.84
37.7
5.0M -7.87%
Mar 3 43.47 49.14
49.79
43.4
2.3M -11.5%
Mar 2 49.12 52.84
53.53
49
1.9M -5.21%
Mar 1 51.82 48.49
51.98
47.4
2.6M 13.57%
Feb 26 45.63 45.8
48.98
44.2
2.2M -0.5%
Feb 25 45.86 50.4
52.44
45.38
2.4M -9.4%
Feb 24 50.62 51.81
52.78
49.23
1.9M -0.22%
Feb 23 50.73 48.49
51
44.01
3.4M -3.72%
Feb 22 52.69 56.33
56.71
51.8
2.5M -8.7%
Feb 19 57.71 57.15
59.67
56.1
1.3M 3.15%
Feb 18 55.95 57.26
58.75
54.25
1.5M -5.73%
Feb 17 59.35 60.13
60.55
56.05
2.0M -2.03%
Feb 16 60.58 58.29
62.7
57.51
2.7M 6.37%
Feb 12 56.95 53.5
58.31
51.19
3.2M 3.47%
Feb 11 55.04 59.17
60
52.26
6.3M -12.9%
Feb 10 63.19 67.75
67.75
58.25
3.7M -2.15%
Feb 9 64.58 63.79
66.19
62.76
2.4M 2.56%
Feb 8 62.97 59.69
62.97
59.2
2.0M 8.31%
Feb 5 58.14 57.7
59.24
55.64
1.7M 1.27%
Feb 4 57.41 57.2
58.87
54.49
2.5M 3.03%
Feb 3 55.72 53.13
57.4
52
3.9M 9.15%
Feb 2 51.05 47.79
52.6
47.24
3.8M 10.47%
Feb 1 46.21 44.42
46.33
42.2
1.9M 6.99%
Jan 29 43.19 45.84
46.37
40.57
3.0M -5.78%
Jan 28 45.84 45.72
47.39
44.54
1.5M 2.80%
Jan 27 44.59 45.64
48.37
43.32
3.2M -7.8%
Jan 26 48.36 49.04
50.44
47.57
1.5M 0.21%
Jan 25 48.26 49.75
52.44
47.01
2.2M -3.17%
Jan 22 49.84 48.16
50.03
48.1
1.3M 2.13%
Jan 21 48.8 50.81
50.9
48.05
2.1M -2.75%
Jan 20 50.18 52.4
53.86
49.88
2.0M -4.07%
Jan 19 52.31 52.18
52.46
49.84
2.3M 2.35%
Jan 15 51.11 51.35
52.19
47.81
3.9M 1.25%
Jan 14 50.48 47.97
53.33
47.75
3.2M 5.19%
Jan 13 47.99 50.2
50.62
46.67
4.0M -4.61%
Jan 12 50.31 50.63
52.58
49.35
2.9M -2.42%
Jan 11 51.56 45.43
53.43
45
5.7M 13.77%
Jan 8 45.32 46.46
46.91
44
2.7M -2.87%
Jan 7 46.66 46
48.11
45.61
3.3M 5.07%
Jan 6 44.41 42.01
46.86
41.7
6.3M 10.23%
Jan 5 40.29 39.32
40.72
39.02
1.5M 3.07%
Jan 4 39.09 40.81
40.84
37.71
2.3M -2.81%
Dec 31, 2020 40.22 41.44
41.69
39.9
1.4M -2.73%
Dec 30, 2020 41.35 38.7
42.38
38.1
2.9M 7.37%
Dec 29, 2020 38.51 39.51
39.71
36.25
3.3M -2.04%
Dec 28, 2020 39.31 42.4
42.4
39.02
2.3M -4.8%
Dec 24, 2020 41.29 41.46
42.5
40.58
1.1M 0.15%
Dec 23, 2020 41.23 42.65
43.14
41.06
2.1M -2.18%
Dec 22, 2020 42.15 41.4
42.39
40.08
2.0M 3.64%
Dec 21, 2020 40.67 38.26
41.57
38
3.9M 5.23%
Dec 18, 2020 38.65 37.4
39.84
36.85
3.4M 3.04%
Dec 17, 2020 37.51 38.92
39
36.18
3.9M -3.1%
Dec 16, 2020 38.71 35.25
38.91
34.72
5.7M 11.56%
Dec 15, 2020 34.7 33
35.73
32.3
4.6M 5.82%
Dec 14, 2020 32.79 33.57
34
32.7
2.0M 0.15%
Dec 11, 2020 32.74 32.64
34.49
32.27
2.3M -1.39%
Dec 10, 2020 33.2 30.5
33.33
30.25
3.7M 5.77%
Dec 9, 2020 31.39 32.25
33.25
30.85
8.5M -8.14%
Dec 8, 2020 34.17 32.51
34.25
30.32
4.6M -0.18%
Dec 7, 2020 34.23 34.85
35.5
33.4
2.0M -2.26%
Dec 4, 2020 35.02 35.52
36.5
34.43
2.5M -0.79%
Dec 3, 2020 35.3 35.6
36.28
34.4
1.9M -0.37%
Dec 2, 2020 35.43 32.48
36.16
32.25
3.5M 6.24%
Dec 1, 2020 33.35 35.49
35.6
32.23
3.6M -5.17%
Nov 30, 2020 35.17 36.86
37.31
32.64
5.3M -1.18%
Nov 27, 2020 35.59 34.33
35.67
33.79
2.6M 6.14%
Nov 25, 2020 33.53 31.9
34.2
30.53
3.4M 1.88%
Nov 24, 2020 32.91 32.68
34.45
31.88
4.6M 4.48%
Nov 23, 2020 31.5 29.75
32.41
29.44
5.3M 8.02%
Nov 20, 2020 29.16 29.92
30.23
28.68
3.5M -1.02%
Nov 19, 2020 29.46 29
30.9
28.35
4.7M 1.97%
Nov 18, 2020 28.89 28.2
30.1
28.02
6.2M 4.18%
Nov 17, 2020 27.73 26.14
28.55
26.12
5.0M 4.37%
Nov 16, 2020 26.57 24.96
26.86
24.2
4.7M 4.11%
Nov 13, 2020 25.52 24.53
26.51
23.6
8.9M 5.02%
Nov 12, 2020 24.3 22.52
25.58
21.13
16.7M 16.05%
Nov 11, 2020 20.94 20.35
21.28
18.9
6.3M 7.77%
Nov 10, 2020 19.43 21.68
22.15
18.31
5.7M -9.75%
Nov 9, 2020 21.53 24.76
24.94
21.37
5.2M -6.31%
Nov 6, 2020 22.98 23.38
24.3
21.8
7.0M -0.26%
Nov 5, 2020 23.04 20.02
23.18
19.6
7.2M 21.39%
Nov 4, 2020 18.98 19.23
19.76
18.58
3.4M 3.72%
Nov 3, 2020 18.3 18.8
19.1
17.93
3.1M -1.29%
Nov 2, 2020 18.54 17.14
18.63
16.95
3.9M 11.02%
Oct 30, 2020 16.7 16.73
17.54
15.84
2.7M -2.79%
Oct 29, 2020 17.18 16.7
17.4
16.25
2.6M 4.12%
Oct 28, 2020 16.5 17.25
17.44
16.25
4.1M -7.56%
Oct 27, 2020 17.85 18.31
18.75
17.8
2.2M -0.67%
Oct 26, 2020 17.97 20.1
21.33
17.6
5.4M -12.85%
Oct 23, 2020 20.62 21.01
21.07
19.22
4.0M 0.49%
Oct 22, 2020 20.52 19.14
20.77
18.55
4.9M 7.49%
Oct 21, 2020 19.09 18.27
19.91
18.25
5.3M 6.06%
Oct 20, 2020 18 18.77
19.81
17.55
4.6M -2.07%
Oct 19, 2020 18.38 17.49
18.68
17.02
4.1M 5.69%
Oct 16, 2020 17.39 17.62
17.83
17.24
1.4M 0.40%
Oct 15, 2020 17.32 16.84
17.75
16.52
1.6M -0.69%
Oct 14, 2020 17.44 18.59
18.69
17.1
3.1M -5.27%
Oct 13, 2020 18.41 17.52
18.65
17.01
2.6M 4.19%
Oct 12, 2020 17.67 18.72
19.34
17.58
3.8M -2.16%
Oct 9, 2020 18.06 18.58
19.29
17.73
5.9M 0.95%
Oct 8, 2020 17.89 18.01
18.33
16.78
4.1M 3.05%
Oct 7, 2020 17.36 16.23
18.35
16.23
8.2M 8.30%
Oct 6, 2020 16.03 16.25
16.77
15.55
3.9M -0.93%
Oct 5, 2020 16.18 15.38
16.22
15.25
2.5M 6.59%
Oct 2, 2020 15.18 14.81
15.43
14.52
1.9M -1.24%
Oct 1, 2020 15.37 16.17
16.17
15.27
2.4M -3.82%
Sep 30, 2020 15.98 16.08
17.3
15.43
4.5M -0.25%
Sep 29, 2020 16.02 14.8
16.21
14.79
3.8M 9.13%
Sep 28, 2020 14.68 15.38
15.44
14.34
2.2M -2.52%
Sep 25, 2020 15.06 14.65
15.24
14.57
1.3M 1.83%
Sep 24, 2020 14.79 14.34
15.6
14.25
2.2M -2.57%
Sep 23, 2020 15.18 16.36
16.68
14.75
2.6M -7.55%
Sep 22, 2020 16.42 17.28
17.3
15.8
2.2M -1.38%
Sep 21, 2020 16.65 15.4
17.49
15.3
4.0M 4.26%
Sep 18, 2020 15.97 16.01
16.49
15.47
3.8M 1.59%
Sep 17, 2020 15.72 15.5
16.35
15.21
2.6M -4.03%
Sep 16, 2020 16.38 15.74
17.2
15.63
5.1M 5.47%
Sep 15, 2020 15.53 15.4
15.85
15.03
3.1M 3.88%
Sep 14, 2020 14.95 14.18
15.48
13.81
3.2M 9.12%
Sep 11, 2020 13.7 14.2
14.49
13.39
2.1M -3.25%
Sep 10, 2020 14.16 15.05
15.25
14.01
2.4M -3.15%
Sep 9, 2020 14.62 14.05
15.1
13.97
2.4M 5.03%
Sep 8, 2020 13.92 13.75
14.65
13.5
2.1M -2.25%
Sep 4, 2020 14.24 14.39
14.99
13.11
3.0M -2.06%
Sep 3, 2020 14.54 15.33
15.45
13.61
4.3M -7.33%
Sep 2, 2020 15.69 16.28
16.58
15.29
4.2M -2.18%
Sep 1, 2020 16.04 15.93
16.63
15.91
3.5M 0.50%
Aug 31, 2020 15.96 15.9
16.22
15.32
4.0M -2.33%
Aug 28, 2020 16.34 16.1
17.4
15.3
13.5M 8.50%
Aug 27, 2020 15.06 15.5
16.3
14.79
6.5M 7.19%
Aug 26, 2020 14.05 14.91
14.97
13.3
8.2M -5.83%
Aug 25, 2020 14.92 14.38
16.08
14.38
11.3M 4.04%
Aug 24, 2020 14.34 14.59
15.21
13.44
22.6M -17.3%
Aug 21, 2020 17.34 16.82
17.89
15.55
24.8M -4.93%
Aug 20, 2020 18.24 20.07
21.12
17.9
31.3M -17.17%
Aug 19, 2020 22.02 18.75
22.8
18.15
45.9M 24.69%
Aug 18, 2020 17.66 18.8
19.55
16.45
32.0M 9.28%
Aug 17, 2020 16.16 14.01
16.88
13.65
18.2M 22.05%
Aug 14, 2020 13.24 12.22
13.28
11.26
7.2M 5.92%
Aug 13, 2020 12.5 9.9
12.75
9.63
15.9M 42.69%
Aug 12, 2020 8.76 8.87
9.05
8.58
937K 1.74%
Aug 11, 2020 8.61 9.35
9.35
8.55
1.0M -7.12%
Aug 10, 2020 9.27 9.17
9.5
9.1
967K 2.66%
Aug 7, 2020 9.03 8.6
9.04
8.56
903K 3.91%
Aug 6, 2020 8.69 9.07
9.07
8.45
1.2M -4.61%
Aug 5, 2020 9.11 9.19
9.47
8.94
691K 0%
Aug 4, 2020 9.11 8.86
9.16
8.85
870K 2.36%
Aug 3, 2020 8.9 8.51
9.02
8.51
768K 5.45%
Jul 31, 2020 8.44 8.76
8.88
8.17
836K -2.65%
Jul 30, 2020 8.67 8.6
8.99
8.36
1.2M 1.76%
Jul 29, 2020 8.52 7.75
8.77
7.74
2.0M 13.30%
Jul 28, 2020 7.52 7.35
7.74
7.22
830K 2.73%
Jul 27, 2020 7.32 7.24
7.51
7.12
605K 0.83%
Jul 24, 2020 7.26 7.42
7.44
7.03
905K -3.84%
Jul 23, 2020 7.55 7.74
7.93
7.36
1.8M -1.95%
Jul 22, 2020 7.7 7.9
8.07
7.42
1.5M -1.79%
Jul 21, 2020 7.84 7.49
8.41
7.42
2.4M 6.09%
Jul 20, 2020 7.39 7.3
7.72
7.1
1.4M 2.64%
Jul 17, 2020 7.2 7.36
7.37
6.93
821K -1.1%
Jul 16, 2020 7.28 7.19
7.47
7.12
1.0M 0.69%
Jul 15, 2020 7.23 7.35
7.35
6.84
930K 0.42%
Jul 14, 2020 7.2 7.23
7.6
6.89
1.7M 5.42%
Jul 13, 2020 6.83 6.77
7.01
6.53
662K 3.17%
Jul 10, 2020 6.62 6.61
6.8
6.47
559K -1.34%
Jul 9, 2020 6.71 6.95
6.96
6.47
690K -2.33%
Jul 8, 2020 6.87 6.89
6.95
6.55
584K 0.44%
Jul 7, 2020 6.84 6.94
7.34
6.83
860K -1.58%
Jul 6, 2020 6.95 6.89
7.08
6.77
1.0M 2.21%
Jul 2, 2020 6.8 7.07
7.07
6.66
543K -1.16%
Jul 1, 2020 6.88 6.8
7.05
6.65
961K 0.58%
Jun 30, 2020 6.84 6.03
7.05
6.03
5.7M 12.87%
Jun 29, 2020 6.06 6.57
6.57
6.01
1.7M -7.2%
Jun 26, 2020 6.53 7
7
6.33
4.3M -7.51%
Jun 25, 2020 7.06 6.75
7.36
6.69
644K 0.86%
Jun 24, 2020 7 6.8
7.21
6.59
1.9M -0.28%
Jun 23, 2020 7.02 7.23
7.3
6.91
903K -1.13%
Jun 22, 2020 7.1 7.31
7.32
6.96
1.6M -2.87%
Jun 19, 2020 7.31 7.5
7.63
7.05
2.2M -1.22%
Jun 18, 2020 7.4 6.68
7.49
6.62
1.2M 13.15%
Jun 17, 2020 6.54 6.77
6.85
6.42
789K -2.1%
Jun 16, 2020 6.68 6.84
6.91
6.62
595K 0.91%
Jun 15, 2020 6.62 6.38
7
6.01
1.2M 0.91%
Jun 12, 2020 6.56 6.84
7.09
6.37
608K -0.3%
Jun 11, 2020 6.58 7.15
7.23
6.26
1.7M -13.19%
Jun 10, 2020 7.58 7.33
7.71
7.3
766K -1.69%
Jun 9, 2020 7.71 7.15
7.82
6.91
887K 8.44%
Jun 8, 2020 7.11 6.94
7.54
6.82
1.1M 5.65%
Jun 5, 2020 6.73 6.98
7.07
6.66
406K -1.03%
Jun 4, 2020 6.8 6.68
7.16
6.65
580K 1.80%
Jun 3, 2020 6.68 7.25
7.27
6.66
666K -7.61%
Jun 2, 2020 7.23 6.78
7.35
6.77
1.5M 7.11%
Jun 1, 2020 6.75 6.53
6.84
6.51
314K 2.12%
May 29, 2020 6.61 6.5
6.71
6.31
582K 1.69%
May 28, 2020 6.5 6.92
6.92
6.47
525K -4.83%
May 27, 2020 6.83 6.49
6.94
6.21
922K 6.22%
May 26, 2020 6.43 6.88
6.97
6.02
972K -3.45%
May 22, 2020 6.66 6.11
6.77
5.88
1.7M 11%
May 21, 2020 6 5.91
6.04
5.8
453K 1.52%
May 20, 2020 5.91 6
6
5.75
492K -0.17%
May 19, 2020 5.92 5.68
5.97
5.51
439K 6.67%
May 18, 2020 5.55 5.57
5.79
5.42
549K 3.54%
May 15, 2020 5.36 5.29
5.47
5.13
582K -1.65%
May 14, 2020 5.45 4.93
5.49
4.55
1.3M 16.70%
May 13, 2020 4.67 4.7
4.88
4.53
451K 0.86%
May 12, 2020 4.63 5
5.13
4.55
506K -7.77%
May 11, 2020 5.02 4.82
5.05
4.67
318K 4.15%
May 8, 2020 4.82 4.72
4.9
4.56
325K 5.47%
May 7, 2020 4.57 4.6
4.81
4.46
231K 0.22%
May 6, 2020 4.56 4.97
5.07
4.47
345K -6.94%
May 5, 2020 4.9 4.88
5.14
4.86
402K 1.87%
May 4, 2020 4.81 4.56
4.86
4.56
284K 5.48%
May 1, 2020 4.56 4.54
4.66
4.34
254K -2.98%
Apr 30, 2020 4.7 4.8
4.85
4.55
269K -1.88%
Apr 29, 2020 4.79 4.75
4.89
4.65
290K 3.46%
Apr 28, 2020 4.63 4.64
4.7
4.46
255K 1.31%
Apr 27, 2020 4.57 4.4
4.84
4.39
450K 5.06%
Apr 24, 2020 4.35 4.16
4.4
4.07
209K 4.82%
Apr 23, 2020 4.15 4.21
4.24
4.06
82.7K -0.72%
Apr 22, 2020 4.18 4.22
4.29
4.1
122K 0%
Apr 21, 2020 4.18 4.25
4.33
4
314K -1.42%
Apr 20, 2020 4.24 4.17
4.46
4.12
240K 0.71%
Apr 17, 2020 4.21 4.4
4.4
4.11
188K -0.94%
Apr 16, 2020 4.25 4.22
4.35
4
158K 0.24%
Apr 15, 2020 4.24 4.11
4.28
3.9
242K -1.62%
Apr 14, 2020 4.31 4.32
4.37
4.21
212K 3.86%
Apr 13, 2020 4.15 3.81
4.17
3.57
248K 9.79%
Apr 9, 2020 3.78 3.72
3.82
3.6
217K 1.89%
Apr 8, 2020 3.71 3.4
3.75
3.26
640K 11.08%
Apr 7, 2020 3.34 3.47
3.52
3.22
559K -0.6%
Apr 6, 2020 3.36 3.31
3.43
3.26
287K 5%
Apr 3, 2020 3.2 3.35
3.41
3.06
298K -4.76%
Apr 2, 2020 3.36 3.34
3.46
3.31
206K 0%
Apr 1, 2020 3.36 3.71
3.76
3.32
381K -11.81%
Mar 31, 2020 3.81 3.96
3.99
3.8
278K -4.75%
Mar 30, 2020 4 4.17
4.19
3.8
461K -8.05%
Mar 27, 2020 4.35 4.4
4.64
4.03
814K -1.14%
Mar 26, 2020 4.4 3.89
4.57
3.7
741K 15.49%
Mar 25, 2020 3.81 3.66
3.85
3.46
475K 6.42%
Mar 24, 2020 3.58 3.5
3.67
3.42
379K 10.49%
Mar 23, 2020 3.24 3.05
3.3
2.85
401K 7.64%
Mar 20, 2020 3.01 3.09
3.4
2.96
503K 0.33%
Mar 19, 2020 3 2.82
3.14
2.8
626K 4.53%
Mar 18, 2020 2.87 3.04
3.04
2.77
672K -9.75%
Mar 17, 2020 3.18 2.96
3.32
2.8
379K 8.16%
Mar 16, 2020 2.94 3.11
3.15
2.62
867K -19.01%
Mar 13, 2020 3.63 3.8
3.96
3.05
574K 0%
Mar 12, 2020 3.63 3.5
3.72
2.79
903K -6.68%
Mar 11, 2020 3.89 4.3
4.35
3.68
529K -11.39%
Mar 10, 2020 4.39 4.16
4.43
3.93
394K 11.99%
Mar 9, 2020 3.92 4.5
4.5
3.9
673K -16.77%
Mar 6, 2020 4.71 4.7
4.89
4.6
401K -1.88%
Mar 5, 2020 4.8 5.27
5.27
4.8
371K -9.26%
Mar 4, 2020 5.29 5.5
5.65
5.29
254K -2.58%
Mar 3, 2020 5.43 5.45
5.6
5.28
273K 0.18%
Mar 2, 2020 5.42 5.34
5.52
5.08
394K -1.99%
Feb 28, 2020 5.53 4.79
5.56
4.6
933K 11.49%
Feb 27, 2020 4.96 5.26
5.3
4.91
701K -7.12%
Feb 26, 2020 5.34 5.13
5.53
5.05
548K 2.89%
Feb 25, 2020 5.19 5.51
5.72
5
762K -5.12%
Feb 24, 2020 5.47 6.01
6.01
5.33
1.0M -12.06%
Feb 21, 2020 6.22 6.45
6.5
6.02
327K -2.96%
Feb 20, 2020 6.41 6.58
6.6
6.2
424K -1.99%
Feb 19, 2020 6.54 6.27
6.7
6.27
526K 4.31%
Feb 18, 2020 6.27 6.47
6.78
6.06
1.1M -1.1%
Feb 14, 2020 6.34 6.02
6.38
5.87
1.6M 10.26%
Feb 13, 2020 5.75 5.79
5.85
5.54
449K -1.71%
Feb 12, 2020 5.85 5.91
5.95
5.36
785K -0.68%
Feb 11, 2020 5.89 5.75
6.05
5.7
626K 2.79%
Feb 10, 2020 5.73 6.05
6.6
5.68
1.4M -3.7%
Feb 7, 2020 5.95 5.28
6.05
5.25
1.0M 13.55%
Feb 6, 2020 5.24 4.95
5.31
4.94
444K 6.07%
Feb 5, 2020 4.94 4.87
5.05
4.87
266K 1.65%
Feb 4, 2020 4.86 4.99
5.01
4.78
154K -1.82%
Feb 3, 2020 4.95 4.81
5.11
4.81
291K 3.99%
Jan 31, 2020 4.76 5.04
5.09
4.6
335K -5.37%
Jan 30, 2020 5.03 4.92
5.3
4.8
639K 2.24%
Jan 29, 2020 4.92 4.65
5.05
4.65
644K 6.26%
Jan 28, 2020 4.63 4.58
4.67
4.56
182K 1.54%
Jan 27, 2020 4.56 4.25
4.59
4.2
220K 7.29%
Jan 24, 2020 4.25 4.34
4.41
4.2
202K -2.75%
Jan 23, 2020 4.37 4.59
4.65
4.2
422K -6.82%
Jan 22, 2020 4.69 4.51
4.72
4.44
179K 3.30%
Jan 21, 2020 4.54 4.62
4.75
4.52
113K -1.73%
Jan 17, 2020 4.62 4.65
4.74
4.5
202K 0.22%
Jan 16, 2020 4.61 4.99
4.99
4.56
338K -6.11%
Jan 15, 2020 4.91 4.68
4.96
4.65
654K 6.28%
Jan 14, 2020 4.62 4.47
4.64
4.45
338K 4.05%
Jan 13, 2020 4.44 4.44
4.5
4.25
279K 1.83%
Jan 10, 2020 4.36 4.4
4.44
4.08
441K -0.46%
Jan 9, 2020 4.38 4.41
4.73
4.33
347K 2.10%
Jan 8, 2020 4.29 4.01
4.48
3.93
685K 6.72%
Jan 7, 2020 4.02 4.13
4.13
3.95
116K -3.13%
Jan 6, 2020 4.15 4.25
4.25
4.12
56.9K -2.12%
Jan 3, 2020 4.24 4.21
4.29
4.12
68.3K 0.71%
Jan 2, 2020 4.21 4.15
4.31
4.11
106K 2.68%
Dec 31, 2019 4.1 4.15
4.34
4.09
168K -0.73%
Dec 30, 2019 4.13 4.24
4.34
3.93
261K -2.36%
Dec 27, 2019 4.23 4.27
4.27
4.15
49.7K -1.4%
Dec 26, 2019 4.29 4.25
4.3
4.15
54.5K 0.47%
Dec 24, 2019 4.27 4.3
4.38
4.14
48.7K -0.47%
Dec 23, 2019 4.29 4.33
4.34
3.92
419K 0.70%
Dec 20, 2019 4.26 4.35
4.43
4.23
198K -1.84%
Dec 19, 2019 4.34 4.37
4.37
4.16
150K 0.46%
Dec 18, 2019 4.32 4.38
4.38
4.3
179K 0.23%
Dec 17, 2019 4.31 4.32
4.41
4.27
208K -0.23%
Dec 16, 2019 4.32 4.43
4.52
4.3
92.8K -1.59%
Dec 13, 2019 4.39 4.58
4.58
4.31
77.0K -2.23%
Dec 12, 2019 4.49 4.7
4.7
4.36
205K -1.97%
Dec 11, 2019 4.58 4.51
4.68
4.42
335K 4.57%
Dec 10, 2019 4.38 3.9
4.47
3.9
266K 8.68%
Dec 9, 2019 4.03 4.02
4.05
4
102K 0.50%
Dec 6, 2019 4.01 3.97
4.14
3.9
44.2K 2.30%
Dec 5, 2019 3.92 4.06
4.1
3.91
148K -3.69%
Dec 4, 2019 4.07 3.93
4.18
3.92
78.9K 1.50%
Dec 3, 2019 4.01 4.25
4.28
3.82
335K -7.82%
Dec 2, 2019 4.35 4.9
4.95
4.25
182K -10.31%
Nov 29, 2019 4.85 4.71
4.88
4.7
80.7K 3.41%
Nov 27, 2019 4.69 4.63
4.82
4.53
111K -0.85%
Nov 26, 2019 4.73 4.5
4.79
4.46
181K 5.11%
Nov 25, 2019 4.5 4.27
5.06
4.07
822K 5.88%
Nov 22, 2019 4.25 4.22
4.3
4.12
133K 0.71%
Nov 21, 2019 4.22 4.06
4.25
4.02
180K 4.98%
Nov 20, 2019 4.02 3.82
4.12
3.81
117K 3.61%
Nov 19, 2019 3.88 3.9
3.95
3.78
79.2K -3.48%
Nov 18, 2019 4.02 4.06
4.25
3.95
79.7K -0.99%
Nov 15, 2019 4.06 3.81
4.09
3.79
90.3K 6.56%
Nov 14, 2019 3.81 4.2
4.2
3.78
337K -8.85%
Nov 13, 2019 4.18 4.41
4.43
4.09
181K -5.64%
Nov 12, 2019 4.43 4.62
4.62
4.3
72.4K -3.7%
Nov 11, 2019 4.6 4.89
5.1
4.28
275K -3.56%
Nov 8, 2019 4.77 4.49
4.85
4.41
183K 7.92%
Nov 7, 2019 4.42 4.11
4.49
4.07
174K 7.28%
Nov 6, 2019 4.12 4.16
4.16
4
51.5K -0.96%
Nov 5, 2019 4.16 4.15
4.27
4.09
73.8K 0.24%
Nov 4, 2019 4.15 4.3
4.3
4.11
30.5K -0.72%
Nov 1, 2019 4.18 3.95
4.18
3.9
132K 3.21%
Oct 31, 2019 4.05 4
4.1
3.98
40.3K 0.25%
Oct 30, 2019 4.04 4.13
4.13
3.98
77.1K -2.18%
Oct 29, 2019 4.13 4.35
4.35
4.1
53.0K -1.9%
Oct 28, 2019 4.21 3.87
4.27
3.8
64.7K 9.07%
Oct 25, 2019 3.86 3.81
3.9
3.79
14.8K 0.26%
Oct 24, 2019 3.85 3.92
3.95
3.8
56.0K -1.28%
Oct 23, 2019 3.9 4
4
3.85
29.8K -1.76%
Oct 22, 2019 3.97 3.91
4.05
3.9
33.3K 0.51%
Oct 21, 2019 3.95 3.87
3.97
3.87
36.9K -1.25%
Oct 18, 2019 4 3.97
4.07
3.93
55.7K 0.76%
Oct 17, 2019 3.97 3.83
4.15
3.75
191K 3.39%
Oct 16, 2019 3.84 3.95
3.98
3.75
91.4K -2.54%
Oct 15, 2019 3.94 3.5
4
3.46
87.4K 11.93%
Oct 14, 2019 3.52 3.8
3.8
3.45
140K -6.13%
Oct 11, 2019 3.75 3.51
3.8
3.51
169K 4.46%
Oct 10, 2019 3.59 3.88
3.94
3.53
181K -6.75%
Oct 9, 2019 3.85 3.89
3.94
3.77
63.6K -1.28%
Oct 8, 2019 3.9 3.95
4
3.82
73.9K -2.26%
Oct 7, 2019 3.99 4
4.16
3.85
67.8K -2.68%
Oct 4, 2019 4.1 4.05
4.15
4.05
55.7K 1.23%
Oct 3, 2019 4.05 4.12
4.15
3.86
59.7K -3.11%
Oct 2, 2019 4.18 4.21
4.29
3.82
214K -3.02%
Oct 1, 2019 4.31 4.3
4.34
4.2
36.9K 1.41%
Sep 30, 2019 4.25 4.39
4.39
4.12
121K -2.97%
Sep 27, 2019 4.38 4.17
4.38
4.17
65.9K 4.29%
Sep 26, 2019 4.2 4.35
4.5
4.13
75.8K -3%
Sep 25, 2019 4.33 4.52
4.66
4.2
220K -6.28%
Sep 24, 2019 4.62 4.9
4.9
4.54
236K -5.71%
Sep 23, 2019 4.9 4.95
5.01
4.9
82.8K -1.01%
Sep 20, 2019 4.95 5.09
5.09
4.77
149K -2.75%
Sep 19, 2019 5.09 5
5.15
5
67.0K -0.2%
Sep 18, 2019 5.1 5.05
5.1
4.97
90.3K 2.62%
Sep 17, 2019 4.97 5.03
5.03
4.97
34.4K -0.6%
Sep 16, 2019 5 5.05
5.13
4.95
55.5K -0.99%
Sep 13, 2019 5.05 4.99
5.25
4.99
77.5K 1%
Sep 12, 2019 5 5.1
5.1
4.97
37.2K -1.96%
Sep 11, 2019 5.1 5.1
5.15
5
59.0K 0.20%
Sep 10, 2019 5.09 4.9
5.14
4.8
77.9K 3.04%
Sep 9, 2019 4.94 5.2
5.2
4.81
152K -5%
Sep 6, 2019 5.2 5.2
5.4
5.11
69.3K -0.57%
Sep 5, 2019 5.23 5.47
5.47
5.14
101K -4.39%
Sep 4, 2019 5.47 5.7
5.7
5.18
173K -3.7%
Sep 3, 2019 5.68 5.42
5.75
5.41
276K 4.80%
Aug 30, 2019 5.42 5.36
5.45
5.3
88.2K 1.31%
Aug 29, 2019 5.35 5.31
5.41
5.28
101K 1.33%
Aug 28, 2019 5.28 5.17
5.29
5.15
66.2K 2.52%
Aug 27, 2019 5.15 5.34
5.5
5.1
271K -3.38%
Aug 26, 2019 5.33 5
5.37
4.95
231K 5.96%
Aug 23, 2019 5.03 4.76
5.2
4.72
366K 4.14%
Aug 22, 2019 4.83 4.85
4.94
4.68
138K 2.33%
Aug 21, 2019 4.72 4.5
4.76
4.4
70.5K 3.74%
Aug 20, 2019 4.55 4.51
4.62
4.47
140K -1.09%
Aug 19, 2019 4.6 4.54
4.62
4.45
213K 0.44%
Aug 16, 2019 4.58 4.7
4.72
4.5
226K -3.38%
Aug 15, 2019 4.74 4.6
4.8
4.6
141K 0.42%
Aug 14, 2019 4.72 4.95
5
4.61
195K -4.65%
Aug 13, 2019 4.95 4.93
5
4.81
113K 0.41%
Aug 12, 2019 4.93 5.06
5.2
4.72
307K -3.33%
Aug 9, 2019 5.1 4.94
5.11
4.86
350K 4.08%
Aug 8, 2019 4.9 4.8
4.98
4.64
349K 5.38%
Aug 7, 2019 4.65 4.7
4.82
4.5
197K -1.69%
Aug 6, 2019 4.73 4.41
4.78
4.41
318K 7.26%
Aug 5, 2019 4.41 4.43
4.55
4.35
83.7K -2.43%
Aug 2, 2019 4.52 4.49
4.55
4.26
117K 0.67%
Aug 1, 2019 4.49 4.51
4.67
4.43
226K 0.90%
Jul 31, 2019 4.45 4.25
4.54
4.22
125K 5.45%
Jul 30, 2019 4.22 4.35
4.5
4.15
154K -0.24%
Jul 29, 2019 4.23 4.48
4.68
4.15
156K -5.58%
Jul 26, 2019 4.48 4.15
4.6
4.03
294K 2.75%
Jul 25, 2019 4.36 4.12
4.37
3.95
170K 6.08%
Jul 24, 2019 4.11 3.88
4.11
3.75
116K 4.05%
Jul 23, 2019 3.95 4.01
4.01
3.7
229K -1.99%
Jul 22, 2019 4.03 4.27
4.27
3.85
350K -2.66%
Jul 19, 2019 4.14 3.98
4.24
3.85
454K 4.81%
Jul 18, 2019 3.95 3.62
4.01
3.57
304K 6.47%
Jul 17, 2019 3.71 3.4
3.71
3.27
304K 9.12%
Jul 16, 2019 3.4 3.49
3.5
3.35
100K -2.86%
Jul 15, 2019 3.5 3.39
3.5
3.33
81.0K 4.48%
Jul 12, 2019 3.35 3.49
3.49
3.3
184K -4.01%
Jul 11, 2019 3.49 3.43
3.55
3.4
206K 2.95%
Jul 10, 2019 3.39 3.21
3.59
3.2
417K 8.65%
Jul 9, 2019 3.12 3.14
3.14
3.11
56.7K -0.32%
Jul 8, 2019 3.13 3.18
3.29
3.11
91.8K -1.57%
Jul 5, 2019 3.18 3.36
3.36
3.1
103K -5.36%
Jul 3, 2019 3.36 3.37
3.38
3.32
19.9K -0.59%
Jul 2, 2019 3.38 3.37
3.44
3.3
51.3K 0.30%
Jul 1, 2019 3.37 3.29
3.4
3.25
44.0K 2.12%
Jun 28, 2019 3.3 3.16
3.31
3.16
50.6K -0.6%
Jun 27, 2019 3.32 3.26
3.35
3.24
76.2K 1.84%
Jun 26, 2019 3.26 3.06
3.31
3.05
110K 7.24%
Jun 25, 2019 3.04 3
3.17
2.99
44.5K 1%
Jun 24, 2019 3.01 3.01
3.1
3
38.1K -1.63%
Jun 21, 2019 3.06 3.05
3.09
2.95
80.0K 0%
Jun 20, 2019 3.06 3.16
3.16
3.03
31.8K -1.29%
Jun 19, 2019 3.1 3.12
3.16
3.1
67.0K -0.64%
Jun 18, 2019 3.12 3.11
3.18
3.08
37.2K 0.65%
Jun 17, 2019 3.1 2.9
3.13
2.9
12.8K 2.65%
Jun 14, 2019 3.02 3
3.05
2.95
52.7K -1.31%
Jun 13, 2019 3.06 3.04
3.1
3.01
28.2K -0.97%
Jun 12, 2019 3.09 3.06
3.13
2.99
38.2K 0%
Jun 11, 2019 3.09 3
3.09
3
27.9K 0.32%
Jun 10, 2019 3.08 3.01
3.15
3
59.1K 0.98%
Jun 7, 2019 3.05 3.07
3.17
3
27.1K 0%
Jun 6, 2019 3.05 3.1
3.18
2.96
46.1K -1.29%
Jun 5, 2019 3.09 3.1
3.16
2.99
62.5K 0.98%
Jun 4, 2019 3.06 3.07
3.14
3
104K 0.99%
Jun 3, 2019 3.03 3.05
3.15
3
156K -0.98%
May 31, 2019 3.06 3.26
3.27
3.04
168K -5.85%
May 30, 2019 3.25 3.11
3.33
3.11
85.4K 2.52%
May 29, 2019 3.17 3.15
3.22
3.1
98.1K 0.32%
May 28, 2019 3.16 3.32
3.32
3.06
135K -4.24%
May 24, 2019 3.3 3.32
3.38
3.25
71.3K -0.3%
May 23, 2019 3.31 3.36
3.37
3.3
110K -2.07%
May 22, 2019 3.38 3.45
3.45
3.33
114K -0.29%
May 21, 2019 3.39 3.7
3.73
3.35
221K -7.12%
May 20, 2019 3.65 3.37
3.79
3.37
273K 6.73%
May 17, 2019 3.42 3.58
3.6
3.3
187K -3.93%
May 16, 2019 3.56 3.49
3.74
3.38
420K 5.95%
May 15, 2019 3.36 3.24
3.39
3.07
251K 5%
May 14, 2019 3.2 3.11
3.22
3.04
201K 4.23%
May 13, 2019 3.07 3.04
3.2
2.85
65.4K 1.32%
May 10, 2019 3.03 3.04
3.09
2.91
48.4K 0%
May 9, 2019 3.03 3.16
3.23
3
154K -2.88%
May 8, 2019 3.12 3.22
3.24
3.05
139K -3.7%
May 7, 2019 3.24 2.74
3.24
2.73
501K 19.12%
May 6, 2019 2.72 2.57
2.74
2.53
57.3K 4.62%
May 3, 2019 2.6 2.6
2.65
2.56
53.4K -1.89%
May 2, 2019 2.65 2.68
2.69
2.6
48.1K -3.28%
May 1, 2019 2.74 2.65
2.75
2.61
63.4K 1.86%
Apr 30, 2019 2.69 2.72
2.75
2.65
66.9K -1.1%
Apr 29, 2019 2.72 2.65
2.92
2.65
107K -6.21%
Apr 26, 2019 2.9 2.74
2.9
2.73
40.3K 3.57%
Apr 25, 2019 2.8 2.87
2.87
2.72
57.2K -2.44%
Apr 24, 2019 2.87 2.85
2.93
2.76
37.5K -2.05%
Apr 23, 2019 2.93 2.85
2.93
2.7
141K 2.81%
Apr 22, 2019 2.85 2.99
3.04
2.85
78.7K -4.68%
Apr 18, 2019 2.99 2.99
3.02
2.98
66.1K 0%
Apr 17, 2019 2.99 2.99
3
2.98
29.2K -0.33%
Apr 16, 2019 3 2.99
3.01
2.87
161K 0.33%
Apr 15, 2019 2.99 3.01
3.01
2.99
78.2K -0.66%
Apr 12, 2019 3.01 3
3.04
2.99
59.9K 0.33%
Apr 11, 2019 3 3
3.04
2.99
139K -0.33%
Apr 10, 2019 3.01 2.99
3.05
2.99
112K 0.67%
Apr 9, 2019 2.99 3
3
2.99
58.2K 0%
Apr 8, 2019 2.99 3.05
3.05
2.99
68.2K -0.99%
Apr 5, 2019 3.02 3
3.05
2.95
55.8K 0.33%
Apr 4, 2019 3.01 3.1
3.11
2.99
94.8K -3.22%
Apr 3, 2019 3.11 3.05
3.11
2.87
79.8K 3.32%
Apr 2, 2019 3.01 3.03
3.03
2.66
248K 0%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis