Dividends Calendar   Earnings Calendar
GRWG

GRWG  |  GrowGeneration

GrowGeneration

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 22.58 21.10
23.54
20.52
5.25M -3.26%
Nov 10 23.34 24.50
25.09
23.18
2.13M -6.71%
Nov 9 25.02 25.57
25.80
23.72
3.25M -2%
Nov 8 25.53 22.99
25.96
22.85
3.90M 14.90%
Nov 5 22.22 22.25
22.46
21.61
1.39M 0.18%
Nov 4 22.18 22.68
23.18
22.00
1.24M -1.42%
Nov 3 22.50 21.84
22.80
21.55
1.21M 2.41%
Nov 2 21.97 22.38
22.40
21.34
1.14M -0.86%
Nov 1 22.16 21.01
22.60
20.93
1.53M 5.12%
Oct 29 21.08 21.17
21.45
20.90
871.68K -0.89%
Oct 28 21.27 21.20
21.65
21.06
1.07M 0.95%
Oct 27 21.07 21.98
22.06
21.01
1.22M -3.3%
Oct 26 21.79 22.65
22.66
21.41
1.51M -3.5%
Oct 25 22.58 22.25
22.83
21.89
892.46K 2.50%
Oct 22 22.03 22.82
22.82
21.55
1.11M -3.8%
Oct 21 22.90 22.86
23.51
22.75
987.60K -0.04%
Oct 20 22.91 23.25
23.35
22.40
1.30M -0.17%
Oct 19 22.95 22.20
23.20
21.83
1.86M 3.85%
Oct 18 22.10 21.80
22.32
21.66
1.01M 0.87%
Oct 15 21.91 22.15
22.40
21.85
1.10M -0.45%
Oct 14 22.01 20.93
22.98
20.72
3.94M 5.21%
Oct 13 20.92 22.25
22.63
20.60
7.10M -11.92%
Oct 12 23.75 23.35
24.02
23.25
821.44K 2.50%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.