Dividends Calendar   Earnings Calendar
GRWG

GRWG  |  GrowGeneration

GrowGeneration

Historical Data

Date Price Open High Low Vol Change ER
Oct 12 23.75 23.32
24.00
23.25
819.32K 2.50%
Oct 11 23.17 23.50
23.75
23.16
788.20K -1.57%
Oct 8 23.54 24.39
24.59
23.49
853.15K -2.77%
Oct 7 24.21 23.71
25.20
23.71
1.34M 3.46%
Oct 6 23.40 23.11
23.99
23.05
1.09M 0%
Oct 5 23.40 23.32
24.32
23.24
1.08M 0.95%
Oct 4 23.18 24.50
24.69
23.06
1.29M -6.27%
Oct 1 24.73 24.69
25.17
24.13
885.13K 0.24%
Sep 30 24.67 25.00
25.04
24.15
1.60M -1.36%
Sep 29 25.01 26.25
26.25
25.00
1.15M -2.95%
Sep 28 25.77 26.52
26.95
25.73
1.50M -4.63%
Sep 27 27.02 25.77
27.38
25.20
1.37M 4.77%
Sep 24 25.79 27.13
27.38
25.43
2.05M -6.59%
Sep 23 27.61 26.88
28.36
26.85
1.92M 3.80%
Sep 22 26.60 26.04
27.38
26.04
1.41M 2.39%
Sep 21 25.98 26.02
26.48
25.65
1.01M -0.65%
Sep 20 26.15 25.78
26.74
25.60
1.23M -3.04%
Sep 17 26.97 26.60
27.52
26.60
1.12M -0.07%
Sep 16 26.99 26.69
27.18
25.95
892.87K 0.37%
Sep 15 26.89 25.85
26.95
25.80
1.61M 4.10%
Sep 14 25.83 28.07
28.07
25.00
5.39M -8.99%
Sep 13 28.38 29.61
29.64
28.14
1.49M -3.8%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?