Dividends Calendar   Earnings Calendar
GRUB

GRUB  |  GrubHub Inc

GrubHub Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 13.89 13.58
13.89
13.47
1.96M 3.04%
Nov 23 13.48 13.43
13.71
13.39
1.75M -1.1%
Nov 22 13.63 14.03
14.06
13.54
1.58M -4.42%
Nov 19 14.26 14.17
14.45
14.16
2.33M 4.55%
Nov 18 13.64 13.51
13.65
13.39
2.14M 2.02%
Nov 17 13.37 13.66
13.67
13.33
2.17M -2.41%
Nov 16 13.70 13.74
13.81
13.62
1.16M 1.78%
Nov 15 13.46 13.65
13.70
13.41
2.65M -1.9%
Nov 12 13.72 13.67
13.72
13.56
1.60M 0.96%
Nov 11 13.59 13.68
13.72
13.46
2.07M -1.66%
Nov 10 13.82 13.76
14.07
13.72
3.65M -5.08%
Nov 9 14.56 14.55
14.70
14.47
1.69M 3.19%
Nov 8 14.11 14.02
14.13
14.01
1.12M 0.36%
Nov 5 14.06 14.08
14.12
13.93
1.14M -0.42%
Nov 4 14.12 14.38
14.42
14.11
2.15M -1.33%
Nov 3 14.31 14.34
14.37
14.14
1.68M -0.83%
Nov 2 14.43 14.79
14.80
14.30
1.63M -0.07%
Nov 1 14.44 14.24
14.48
14.12
3.28M 1.05%
Oct 29 14.29 14.38
14.56
14.19
1.29M -1.52%
Oct 28 14.51 14.85
14.88
14.49
2.21M -4.16%
Oct 27 15.14 15.41
15.53
15.13
1.38M -1.43%
Oct 26 15.36 15.49
15.67
15.35
1.77M -0.78%

GrubHub Inc was founded in 2004 (17 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 21
HOLD 68
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

baba  fb  ual  swn  jwn  kmx  rost  ttm  len  arrs  vips  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?