GRUB | GrubHub Inc

Date	Price	Open	High	Low	Vol	Change
Jan 3, 2022	11.31	11.20	11.32	11.00	3.73M	5.11%
Dec 31	10.76	10.81	10.90	10.52	2.28M	-0.46%
Dec 30	10.81	10.63	10.97	10.63	2.04M	1.60%
Dec 29	10.64	10.72	10.73	10.56	1.39M	-1.21%
Dec 28	10.77	10.74	10.86	10.71	1.51M	-2.36%
Dec 27	11.03	11.10	11.13	10.97	1.21M	1.10%
Dec 23	10.91	10.82	10.95	10.73	1.41M	1.30%
Dec 22	10.77	10.81	10.83	10.66	1.57M	0.47%
Dec 21	10.72	10.46	10.74	10.46	2.24M	4.69%
Dec 20	10.24	10.17	10.31	10.17	2.38M	-4.92%
Dec 17	10.77	10.53	10.85	10.43	2.33M	5.38%
Dec 16	10.22	10.50	10.52	10.18	2.81M	-3.31%
Dec 15	10.57	10.30	10.60	10.25	1.94M	0.28%
Dec 14	10.54	10.56	10.71	10.50	2.10M	-2.77%
Dec 13	10.84	10.94	10.94	10.67	2.33M	-2.87%
Dec 10	11.16	11.32	11.35	11.09	1.11M	-1.5%
Dec 9	11.33	11.70	11.81	11.33	1.46M	-5.11%
Dec 8	11.94	11.79	11.99	11.68	1.25M	3.29%
Dec 7	11.56	11.48	11.69	11.42	1.94M	4.52%
Dec 6	11.06	10.78	11.16	10.68	4.27M	-4.82%
Dec 3	11.62	11.82	11.82	11.41	3.20M	-4.13%