Dividends Calendar   Earnings Calendar
GRPN

GRPN  |  Groupon Inc

Technology sector
Groupon Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 13.87 12.99
14.25
12.97
1.85M 8.19%
Aug 5, 2022 12.82 12.33
12.98
12.29
574.87K 2.89%
Aug 4, 2022 12.46 12.59
12.85
12.37
391.57K -1.42%
Aug 3, 2022 12.64 12.40
12.68
12.28
871.41K 3.35%
Aug 2, 2022 12.23 11.33
12.29
11.29
800.91K 6.53%
Aug 1, 2022 11.48 10.48
11.56
10.43
771.74K 8.30%
Jul 29, 2022 10.60 10.69
10.72
10.34
661.08K -0.47%
Jul 28, 2022 10.65 10.44
10.78
10.03
435.15K 1.24%
Jul 27, 2022 10.52 10.22
10.57
10.01
371.31K 4.78%
Jul 26, 2022 10.04 10.19
10.27
10.01
392.78K -4.2%
Jul 25, 2022 10.48 10.58
10.66
10.36
439.55K -0.95%
Jul 22, 2022 10.58 11.64
11.94
10.49
823.95K -10.03%
Jul 21, 2022 11.76 11.92
11.94
11.39
593.76K -2.41%
Jul 20, 2022 12.05 11.30
12.11
11.06
1.53M 6.83%
Jul 19, 2022 11.28 10.34
11.29
10.33
1.32M 10.81%
Jul 18, 2022 10.18 9.85
10.48
9.84
1.10M 5.60%
Jul 15, 2022 9.64 9.04
9.65
8.79
1.50M 8.44%
Jul 14, 2022 8.89 9.28
9.40
8.78
1.13M -6.62%
Jul 13, 2022 9.52 9.63
9.68
9.25
867.17K -2.26%
Jul 12, 2022 9.74 9.73
10.14
9.62
591.22K 0.21%
Jul 11, 2022 9.72 10.47
10.55
9.59
1.12M -8.73%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.groupon.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Twitter Facebook Instagram Youtube Pinterest

Peers / Similar stocks 

amzn  ebay  wmt  xlk  lyv  vips 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis