Dividends Calendar   Earnings Calendar

GRP.U  |  Granite Real Estate Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4 67.99 67.90
68.16
67.80
3.23K -0.32%
Aug 3 68.21 67.95
68.25
67.86
1.39K -1.46%
Aug 2 69.22 69.66
69.66
69.22
0.54K 0%
Jul 30 69.22 68.70
69.50
68.70
2.86K 0.44%
Jul 29 68.92 68.89
69.03
68.70
1.19K 0.26%
Jul 28 68.74 69.43
69.43
68.13
1.20K -0.46%
Jul 26 69.06 68.99
69.27
68.99
3.07K -0.03%
Jul 23 69.08 68.85
69.08
68.85
1.31K 0.22%
Jul 22 68.93 69.32
69.32
68.61
2.01K -0.13%
Jul 21 69.02 68.10
69.19
68.10
1.03K 0.91%
Jul 20 68.40 66.37
68.71
66.37
1.88K 3.28%
Jul 19 66.23 67.90
67.90
66.23
3.27K -3.27%
Jul 16 68.47 69.50
69.50
68.47
12.59K -0.97%
Jul 15 69.14 68.63
69.29
68.63
3.68K 0.35%
Jul 14 68.90 68.75
68.90
68.53
0.54K -0.43%
Jul 13 69.19 69.48
69.48
68.90
0.91K -0.92%
Jul 12 69.84 69.80
69.84
69.76
1.59K 0.46%
Jul 9 69.52 68.91
69.52
68.76
0.76K 2.78%
Jul 8 67.64 67.67
67.67
67.43
0.91K -0.62%
Jul 7 68.06 67.68
68.06
67.63
1.11K 0.31%
Jul 6 67.85 66.98
67.87
66.51
5.77K 0.92%


Jump to (Finance sites)

Other stocks 

hpq  wfc  cmg  vale  gnc  cyh  omc  df  schw  xlnx  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.