Dividends Calendar   Earnings Calendar

GRP.U  |  Granite Real Estate Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 65.51 63.75
65.51
63.75
14.50K 3.54%
Aug 9, 2022 63.27 63.29
63.43
62.56
45.66K -0.94%
Aug 8, 2022 63.87 62.91
63.87
62.91
50.65K 3.67%
Aug 5, 2022 61.61 61.61
61.81
61.50
1.06K -1.3%
Aug 4, 2022 62.42 62.47
62.65
62.40
1.11K 0.53%
Aug 3, 2022 62.09 61.65
62.17
61.53
2.54K 1.45%
Aug 2, 2022 61.21 61.53
62.73
61.21
3.58K -3.08%
Jul 29, 2022 63.15 62.62
63.15
62.05
10.19K 1.64%
Jul 28, 2022 62.13 60.09
62.49
60.09
2.55K 3.05%
Jul 27, 2022 60.29 60.97
61.17
60.00
4.63K -1.16%
Jul 26, 2022 61.00 61.02
61.33
60.94
1.06K -2.4%
Jul 25, 2022 62.50 61.58
62.53
61.58
1.13K 2.38%
Jul 22, 2022 61.05 60.67
61.08
60.67
1.09K 1.45%
Jul 21, 2022 60.18 58.80
60.31
58.48
3.24K 2.59%
Jul 20, 2022 58.66 58.98
59.52
58.60
2.98K -0.91%
Jul 19, 2022 59.20 58.41
59.47
58.41
2.59K 2.54%
Jul 18, 2022 57.73 57.48
58.03
57.48
2.16K 1.62%
Jul 15, 2022 56.81 56.41
56.81
56.41
0.88K 0.14%
Jul 14, 2022 56.73 55.20
57.04
55.20
3.16K -3.37%
Jul 13, 2022 58.71 58.02
58.85
57.70
1.01K 0%
Jul 12, 2022 58.71 58.73
58.82
58.01
2.40K -0.03%
Jul 11, 2022 58.73 58.66
58.73
58.66
0.42K -1.19%


Jump to (Finance sites)

Other stocks 

hpq  wfc  cmg  vale  gnc  omc  cyh  df  schw  xlnx  dwdp  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology