Dividends Calendar   Earnings Calendar

GROW  |  U.S. Global Investors, Inc.

U.S. Global Investors, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 5.020 4.810
5.191
4.810
138.64K 2.03%
Dec 1 4.920 5.310
5.350
4.830
161.01K -5.38%
Nov 30 5.200 5.200
5.370
5.050
158.47K -2.62%
Nov 29 5.340 5.770
5.870
5.340
121.83K -6.64%
Nov 26 5.720 5.880
5.890
5.630
29.63K -4.03%
Nov 24 5.960 5.880
5.990
5.860
46.17K 1.02%
Nov 23 5.900 5.960
6.060
5.900
26.91K -0.67%
Nov 22 5.940 6.090
6.130
5.930
50.01K -2.14%
Nov 19 6.070 6.000
6.120
5.910
25.32K 0%
Nov 18 6.070 6.100
6.260
5.900
49.22K -0.98%
Nov 17 6.130 6.260
6.260
6.060
40.03K -2.39%
Nov 16 6.280 6.180
6.330
6.180
25.89K 1.45%
Nov 15 6.190 6.350
6.450
6.150
39.29K -2.52%
Nov 12 6.350 6.470
6.500
6.190
62.75K -2.16%
Nov 11 6.490 6.520
6.572
6.410
20.73K 0.15%
Nov 10 6.480 6.740
6.790
6.429
52.49K -3.86%
Nov 9 6.740 6.690
6.865
6.607
104.34K 0.15%
Nov 8 6.730 6.580
6.800
6.510
144.43K 4.26%
Nov 5 6.455 6.210
6.470
6.210
54.39K 2.95%
Nov 4 6.270 6.440
6.440
6.220
51.95K -2.64%
Nov 3 6.440 6.390
6.470
6.270
33.87K 0.78%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Other stocks 

hpq  mmm  cx  ibm  lb  tgt  dltr  cag  kmx  ctas  afsi  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.