Dividends Calendar   Earnings Calendar
GRMN

GRMN  |  Garmin Ltd.

Garmin Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 133.55 136.58
136.96
132.91
791.88K -1.92%
Dec 31 136.17 136.55
137.01
135.43
393.00K -0.4%
Dec 30 136.71 136.78
137.79
136.03
348.50K 0.51%
Dec 29 136.02 135.99
136.69
135.23
597.67K 0.19%
Dec 28 135.76 136.21
136.77
135.09
422.64K -0.13%
Dec 27 135.94 135.00
136.07
134.35
306.16K 1.09%
Dec 23 134.48 134.63
135.43
134.37
389.99K 0.28%
Dec 22 134.10 132.10
134.31
132.10
551.54K 0.95%
Dec 21 132.84 130.31
133.03
130.31
733.32K 2.73%
Dec 20 129.31 130.69
130.79
128.03
989.57K -2.21%
Dec 17 132.23 133.81
134.37
132.14
2.10M -1.53%
Dec 16 134.29 135.07
136.63
134.02
1.15M -0.84%
Dec 15 135.43 134.69
135.62
132.85
719.61K 0.97%
Dec 14 134.13 133.20
134.62
133.00
1.13M -0.42%
Dec 13 134.69 135.59
136.88
134.55
691.46K -1.04%
Dec 10 136.11 137.00
137.51
135.70
745.16K 0.55%
Dec 9 135.36 139.24
139.24
135.26
641.00K -2.6%
Dec 8 138.97 136.61
139.49
136.61
632.07K 1.85%
Dec 7 136.44 136.00
138.79
134.81
1.41M 1.82%
Dec 6 134.00 135.49
136.00
133.56
1.42M -0.78%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

adsk  urbn  vale  sig  rost  bks  hlt  df  sptn  nvr  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet