Dividends Calendar   Earnings Calendar
GRMN

GRMN  |  Garmin Ltd.

Garmin Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 167.26 167.71
168.98
165.87
1.44M -0.81%
Sep 16 168.62 168.73
169.14
166.78
654.47K -0.3%
Sep 15 169.13 169.67
169.77
167.45
737.36K -0.2%
Sep 14 169.47 171.60
172.11
169.05
597.26K -1.04%
Sep 13 171.25 173.90
174.31
170.05
821.24K -0.78%
Sep 10 172.59 174.30
174.89
172.49
440.69K -0.3%
Sep 9 173.11 172.45
174.24
172.24
485.72K 0%
Sep 8 173.11 173.67
174.15
172.75
624.01K -0.8%
Sep 7 174.50 176.08
176.60
173.36
587.20K -0.91%
Sep 3 176.11 175.58
176.89
174.61
652.98K 0.24%
Sep 2 175.68 175.67
176.15
175.15
583.64K 0.10%
Sep 1 175.50 174.19
176.06
173.01
610.09K 0.61%
Aug 31 174.43 178.63
178.80
172.62
917.68K -2.21%
Aug 30 178.38 176.24
178.58
175.56
506.46K 1.43%
Aug 27 175.86 173.50
176.25
173.50
619.28K 1.70%
Aug 26 172.92 172.21
173.14
170.50
567.78K 0.18%
Aug 25 172.61 173.53
175.20
172.33
814.95K -0.47%
Aug 24 173.43 171.72
173.57
170.75
544.51K 1.21%
Aug 23 171.35 170.61
172.43
170.43
437.46K 0.54%
Aug 20 170.43 167.14
171.31
166.93
802.10K 2.18%
Aug 19 166.80 163.69
166.88
162.44
500.80K 1.31%
Aug 18 164.64 166.41
167.49
164.55
470.25K -1.4%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

adsk  urbn  vale  sig  rost  bks  hlt  df  sptn  nvr  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!