Dividends Calendar   Earnings Calendar
GRMN

GRMN  |  Garmin Ltd.

Garmin Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 139.39 140.02
140.42
138.30
580.50K -2.6%
Nov 24 143.11 141.87
143.89
140.84
783.03K 0.23%
Nov 23 142.78 142.50
143.22
141.80
578.49K 0.20%
Nov 22 142.50 142.59
144.52
142.40
892.16K -0.21%
Nov 19 142.80 144.87
145.31
142.25
1.73M -1.2%
Nov 18 144.54 146.20
146.57
143.57
881.11K -0.2%
Nov 17 144.83 146.22
146.36
144.04
579.06K -0.74%
Nov 16 145.91 145.57
147.04
145.20
725.59K 0.43%
Nov 15 145.28 143.50
145.49
142.84
610.77K 1.54%
Nov 12 143.08 145.16
145.16
142.10
500.44K 0.73%
Nov 11 142.04 144.18
144.59
141.93
587.49K -0.69%
Nov 10 143.03 144.63
144.63
141.93
593.71K -1.32%
Nov 9 144.94 146.10
148.87
143.97
706.30K -1.04%
Nov 8 146.46 143.04
146.58
143.04
1.10M 3.01%
Nov 5 142.18 143.65
144.11
140.72
905.94K -0.36%
Nov 4 142.70 143.36
143.84
142.10
837.29K -0.31%
Nov 3 143.14 144.17
144.60
141.73
1.15M -0.77%
Nov 2 144.25 142.01
145.31
141.64
1.05M 2.07%
Nov 1 141.33 144.48
144.77
140.88
1.03M -1.58%
Oct 29 143.60 144.51
145.23
142.20
1.24M -1%
Oct 28 145.05 145.87
147.59
144.24
1.26M -0.79%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

adsk  urbn  vale  sig  rost  bks  hlt  df  sptn  nvr  five  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!