Dividends Calendar   Earnings Calendar

GRIL  |  Muscle Maker

Muscle Maker

Historical Data

Date Price Open High Low Vol Change ER
May 19, 2022 0.3841 0.3800
0.4129
0.3800
215.31K -0.23%
May 18, 2022 0.3850 0.4200
0.4201
0.3696
181.61K -7.78%
May 17, 2022 0.4175 0.4500
0.4500
0.4000
58.55K 2.15%
May 16, 2022 0.4087 0.4292
0.4292
0.3800
64.50K -0.34%
May 13, 2022 0.4101 0.3950
0.4430
0.3620
1.23M 9.74%
May 12, 2022 0.3737 0.3800
0.4197
0.3620
774.84K 1.66%
May 11, 2022 0.3676 0.3750
0.3766
0.3379
162.71K -0.92%
May 10, 2022 0.3710 0.3870
0.4000
0.3710
172.33K -7.02%
May 9, 2022 0.3990 0.4471
0.4471
0.3800
224.06K -10.76%
May 6, 2022 0.4471 0.4500
0.4700
0.4190
82.80K -2.8%
May 5, 2022 0.4600 0.4700
0.4790
0.4400
78.42K -0.56%
May 4, 2022 0.4626 0.4499
0.4650
0.4170
139.61K 3.33%
May 3, 2022 0.4477 0.4394
0.4519
0.4300
112.59K 5.47%
May 2, 2022 0.4245 0.4046
0.4500
0.3999
320.23K 1.77%
Apr 29, 2022 0.4171 0.4214
0.4399
0.4079
128.45K 0.31%
Apr 28, 2022 0.4158 0.4228
0.4228
0.4029
180.74K -2.74%
Apr 27, 2022 0.4275 0.4200
0.4499
0.4171
64.69K -0.54%
Apr 26, 2022 0.4298 0.4456
0.4500
0.4135
244.46K -2.56%
Apr 25, 2022 0.4411 0.4426
0.4750
0.4267
164.63K -2.41%
Apr 22, 2022 0.4520 0.4600
0.4719
0.4477
159.49K 0.71%
Apr 21, 2022 0.4488 0.4981
0.5018
0.4414
652.13K -9.83%
Apr 20, 2022 0.4977 0.5112
0.5112
0.4901
114.72K -0.86%

Muscle Maker was founded in 2014 (8 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis