Dividends Calendar   Earnings Calendar
GRG.L

GRG.L  |  Greggs PLC

Historical Data

Date Price Open High Low Vol Change ER
Mar 26 2,176.0 2,120.0
2,188.0
2,120.0
185.54K 1.59%
Mar 25 2,142.0 2,142.0
2,154.0
2,090.0
250.29K 1.81%
Mar 24 2,104.0 2,090.0
2,142.0
2,080.0
250.00K -0.47%
Mar 23 2,114.0 2,110.0
2,130.0
2,070.1
461.02K 0%
Mar 22 2,114.0 2,064.0
2,120.0
2,022.8
242.11K 2.62%
Mar 19 2,060.0 2,092.0
2,102.0
2,036.8
584.15K -1.53%
Mar 18 2,092.0 2,186.0
2,186.0
2,058.0
345.65K -3.33%
Mar 17 2,164.0 2,318.0
2,318.0
2,148.0
341.09K -5%
Mar 16 2,278.0 2,256.0
2,361.8
2,243.3
1.04M 3.08%
Mar 15 2,210.0 2,140.0
2,262.8
2,140.0
322.93K 1.28%
Mar 12 2,182.0 2,164.0
2,194.0
2,140.8
216.88K 1.30%
Mar 11 2,154.0 2,110.0
2,178.0
2,110.0
185.08K 1.03%
Mar 10 2,132.0 2,128.0
2,154.8
2,114.0
208.85K -0.28%
Mar 9 2,138.0 2,134.0
2,168.0
2,121.2
168.81K 0%
Mar 8 2,138.0 2,100.0
2,158.0
2,094.0
223.23K 1.91%
Mar 5 2,098.0 2,132.0
2,150.0
2,096.0
270.84K -2.42%
Mar 4 2,150.0 2,126.0
2,168.0
2,096.1
383.63K -0.19%
Mar 3 2,154.0 2,142.0
2,176.0
2,138.0
203.66K 0.94%
Mar 2 2,134.0 2,188.0
2,200.0
2,134.0
222.27K -1.66%
Mar 1 2,170.0 2,106.0
2,186.0
2,100.0
238.03K 4.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

tjx  mdlz  mtch  cyh  hlt  sptn  agn  mmyt  bkng  bb  veev  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!