Dividends Calendar   Earnings Calendar

GRCL  |  Gracell Biotechnologies

Gracell Biotechnologies

Historical Data

Date Price Open High Low Vol Change ER
Nov 22 6.38 8.64
8.65
5.86
973.92K -27.75%
Nov 19 8.83 10.94
11.40
8.31
3.02M -1.67%
Nov 18 8.98 11.51
11.60
8.27
240.19K -22.12%
Nov 17 11.53 11.30
11.64
11.06
35.91K 2.22%
Nov 16 11.28 11.02
11.28
10.94
113.25K 3.30%
Nov 15 10.92 10.84
11.07
10.74
88.89K 0.37%
Nov 12 10.88 11.16
11.35
10.82
96.45K -2.86%
Nov 11 11.20 11.26
11.40
11.10
28.95K -0.36%
Nov 10 11.24 11.26
11.38
11.15
53.39K -0.44%
Nov 9 11.29 11.19
11.56
11.10
30.85K 0.98%
Nov 8 11.18 11.48
11.48
11.08
66.54K -3.87%
Nov 5 11.63 11.24
11.74
11.10
131.40K 3.38%
Nov 4 11.25 11.25
11.44
11.09
60.55K -0.18%
Nov 3 11.27 11.31
11.65
11.06
106.09K -0.97%
Nov 2 11.38 10.83
11.49
10.83
126.68K 2.25%
Nov 1 11.13 10.53
11.31
10.30
81.87K 4.02%
Oct 29 10.70 10.45
10.90
10.45
115.51K 0.28%
Oct 28 10.67 10.44
10.86
10.44
42.68K 1.62%
Oct 27 10.50 10.45
11.15
10.16
447.93K 0%
Oct 26 10.50 10.09
10.81
10.09
676.66K 1.55%
Oct 25 10.34 10.10
10.53
10.10
35.35K -0.77%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.