Dividends Calendar   Earnings Calendar

GRCL  |  Gracell Biotechnologies

Gracell Biotechnologies

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 3.33 3.23
3.48
3.11
125.69K 6.05%
May 12, 2022 3.14 2.76
3.15
2.69
135.19K 13.77%
May 11, 2022 2.76 2.73
3.19
2.62
134.35K -1.43%
May 10, 2022 2.80 2.52
2.81
2.52
82.41K 11.11%
May 9, 2022 2.52 2.61
2.68
2.35
52.62K -7.69%
May 6, 2022 2.73 2.76
2.84
2.47
132.01K -1.09%
May 5, 2022 2.76 2.56
2.80
2.49
67.55K 4.55%
May 4, 2022 2.64 2.59
2.69
2.31
40.16K 1.93%
May 3, 2022 2.59 2.42
2.84
2.39
147.64K 4.44%
May 2, 2022 2.48 2.24
2.49
2.21
61.71K 10.22%
Apr 29, 2022 2.25 2.28
2.35
2.23
34.30K -2.6%
Apr 28, 2022 2.31 2.24
2.38
2.13
77.78K 4.52%
Apr 27, 2022 2.21 2.21
2.30
2.19
120.01K 0%
Apr 26, 2022 2.21 2.24
2.30
2.13
63.90K -2.64%
Apr 25, 2022 2.27 2.03
2.29
1.92
101.43K 11.82%
Apr 22, 2022 2.03 1.97
2.12
1.86
95.98K 3.05%
Apr 21, 2022 1.97 1.95
2.00
1.90
248.75K 1.03%
Apr 20, 2022 1.95 2.01
2.05
1.93
73.20K -3.47%
Apr 19, 2022 2.02 1.98
2.08
1.95
45.54K 0.50%
Apr 18, 2022 2.01 2.03
2.05
1.88
99.40K -2.43%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet