Dividends Calendar   Earnings Calendar
GRA

GRA  |  W.R Grace

Basic Materials sector
W.R Grace

Historical Data

Date Price Open High Low Vol Change ER
Sep 21 69.99 69.98
70.00
69.97
1.16M 0.03%
Sep 20 69.97 69.96
69.99
69.96
736.19K -0.01%
Sep 17 69.98 69.96
69.99
69.95
2.70M 0.04%
Sep 16 69.95 69.96
69.96
69.95
525.37K 0%
Sep 15 69.95 69.94
69.96
69.92
223.87K 0.04%
Sep 14 69.92 69.95
69.96
69.92
648.97K 0%
Sep 13 69.92 69.94
69.96
69.91
511.36K 0%
Sep 10 69.92 69.92
69.93
69.90
660.02K 0%
Sep 9 69.92 69.86
69.93
69.86
1.33M 0.42%
Sep 8 69.63 69.70
69.70
69.61
337.01K -0.01%
Sep 7 69.64 69.66
69.75
69.62
252.18K -0.03%
Sep 3 69.66 69.66
69.71
69.66
233.04K 0%
Sep 2 69.66 69.74
69.74
69.61
234.98K 0.03%
Sep 1 69.64 69.65
69.77
69.62
386.96K 0%
Aug 31 69.64 69.69
69.69
69.60
193.59K 0%
Aug 30 69.64 69.55
69.68
69.54
320.65K 0.13%
Aug 27 69.55 69.60
69.70
69.55
218.02K -0.01%
Aug 26 69.56 69.55
69.64
69.46
162.50K 0.06%
Aug 25 69.52 69.48
69.62
69.44
232.41K 0.13%
Aug 24 69.43 69.44
69.55
69.43
301.74K 0%
Aug 23 69.43 69.44
69.48
69.42
399.62K 0.01%
Aug 20 69.42 69.42
69.47
69.42
301.94K 0.03%
Aug 19 69.40 69.44
69.50
69.40
460.92K 0%
Aug 18 69.40 69.41
69.48
69.33
402.71K -0.16%
Aug 17 69.51 69.40
69.53
69.38
323.43K 0.16%
Aug 16 69.40 69.45
69.52
69.39
360.75K -0.19%
Aug 13 69.53 69.50
69.58
69.43
153.15K 0.07%
Aug 12 69.48 69.40
69.50
69.36
846.18K 0.01%
Aug 11 69.47 69.44
69.59
69.35
1.30M 0%
Aug 10 69.47 69.42
69.47
69.33
602.92K -0.74%

W.R Grace was founded in 1854 (167 years in total.)
And they have a total of 3,700 employees.



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ce  hun  rpm  alb 

Other stocks 

csco  pep  cag  nav  agn  amg  gsat  mmyt  xray  five  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology