Dividends Calendar   Earnings Calendar
GRA

GRA  |  W.R Grace

W.R Grace

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 69.98 69.95
69.98
69.95
2.68M 0.04%
Sep 16 69.95 69.96
69.96
69.95
525.37K 0%
Sep 15 69.95 69.94
69.96
69.92
223.87K 0.04%
Sep 14 69.92 69.95
69.96
69.92
648.97K 0%
Sep 13 69.92 69.94
69.96
69.91
511.36K 0%
Sep 10 69.92 69.92
69.93
69.90
660.02K 0%
Sep 9 69.92 69.86
69.93
69.86
1.33M 0.42%
Sep 8 69.63 69.70
69.70
69.61
337.01K -0.01%
Sep 7 69.64 69.66
69.75
69.62
252.18K -0.03%
Sep 3 69.66 69.66
69.71
69.66
233.04K 0%
Sep 2 69.66 69.74
69.74
69.61
234.98K 0.03%
Sep 1 69.64 69.65
69.77
69.62
386.96K 0%
Aug 31 69.64 69.69
69.69
69.60
193.59K 0%
Aug 30 69.64 69.55
69.68
69.54
320.65K 0.13%
Aug 27 69.55 69.60
69.70
69.55
218.02K -0.01%
Aug 26 69.56 69.55
69.64
69.46
162.50K 0.06%
Aug 25 69.52 69.48
69.62
69.44
232.41K 0.13%
Aug 24 69.43 69.44
69.55
69.43
301.74K 0%
Aug 23 69.43 69.44
69.48
69.42
399.62K 0.01%
Aug 20 69.42 69.42
69.47
69.42
301.94K 0.03%
Aug 19 69.40 69.44
69.50
69.40
460.92K 0%
Aug 18 69.40 69.41
69.48
69.33
402.71K -0.16%

W.R Grace was founded in 1854 (167 years in total.)
And they have a total of 3,700 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

ce  hun  rpm  alb 

Other stocks 

csco  pep  cag  nav  agn  amg  gsat  mmyt  xray  five  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.