Dividends Calendar Earnings Calendar
GPS

GPS  |  Gap, Inc.

25.32   -0.43   (-1.67%)  
Gap, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 4 25.38 25.93
26.25
24.17
9.45M -1.44%
Mar 3 25.75 25.72
26.33
25.36
7.02M 0.08%
Mar 2 25.73 25.49
26.49
25.42
8.42M 0.55%
Mar 1 25.59 25.55
25.95
25.29
8.13M 2.57%
Feb 26 24.95 24.99
25.57
24.20
6.66M -1.11%
Feb 25 25.23 26.04
26.25
24.80
7.19M -2.77%
Feb 24 25.95 25.07
26.09
24.81
6.99M 5.27%
Feb 23 24.65 24.57
24.73
23.56
6.17M -0.16%
Feb 22 24.69 23.89
25.10
23.81
8.01M 2.24%
Feb 19 24.15 23.41
24.25
23.40
6.70M 4.27%
Feb 18 23.16 22.89
23.41
22.45
5.63M 0.92%
Feb 17 22.95 23.04
23.19
22.43
4.80M -1.38%
Feb 16 23.27 23.29
23.96
22.97
4.80M 0.78%
Feb 12 23.09 22.97
23.35
22.62
5.07M -0.77%
Feb 11 23.27 22.55
23.93
22.40
7.77M 3.47%
Feb 10 22.49 22.28
22.91
22.14
5.20M 2.65%
Feb 9 21.91 21.89
22.26
21.82
4.59M -1.62%
Feb 8 22.27 22.69
22.99
22.20
3.80M -1.68%
Feb 5 22.65 22.50
22.67
22.25
5.04M 2.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

urbn  anf 

Other stocks 

apc  mgm  cmcsa  swn  dltr  rost  kr  low  hlt  ostk  tal  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.