Dividends Calendar   Earnings Calendar
GPS

GPS  |  Gap, Inc.

Gap, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 13, 2022 8.30 8.13
8.32
7.79
14.89M -0.24%
Jul 12, 2022 8.32 8.22
8.54
8.03
20.05M -5.02%
Jul 11, 2022 8.76 8.86
8.91
8.52
6.73M -1.57%
Jul 8, 2022 8.90 8.88
9.04
8.72
4.37M 0.34%
Jul 7, 2022 8.87 8.67
8.93
8.59
7.02M 3.50%
Jul 6, 2022 8.57 8.66
8.80
8.44
6.50M -1.72%
Jul 5, 2022 8.72 8.20
8.76
8.16
8.63M 2.71%
Jul 1, 2022 8.49 8.20
8.53
8.17
9.63M 3.03%
Jun 30, 2022 8.24 8.55
8.55
8.18
10.49M -6.04%
Jun 29, 2022 8.77 8.94
8.95
8.57
7.99M -2.23%
Jun 28, 2022 8.97 9.42
9.61
8.96
7.35M -3.34%
Jun 27, 2022 9.28 9.55
9.65
9.14
7.52M -1.9%
Jun 24, 2022 9.46 8.77
9.52
8.73
10.11M 8.86%
Jun 23, 2022 8.69 8.71
8.86
8.41
8.11M -0.23%
Jun 22, 2022 8.71 8.70
8.91
8.56
9.46M -1.25%
Jun 21, 2022 8.82 9.24
9.35
8.81
9.41M -3.4%
Jun 17, 2022 9.13 8.93
9.27
8.81
9.20M 2.70%
Jun 16, 2022 8.89 8.90
9.07
8.74
11.82M -3.05%
Jun 15, 2022 9.17 9.27
9.44
9.11
11.32M 0.55%
Jun 14, 2022 9.12 9.01
9.25
8.97
9.23M 1%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

urbn  anf 

Other stocks 

apc  mgm  cmcsa  swn  dltr  rost  kr  low  hlt  ostk  tal  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?