Dividends Calendar Earnings Calendar
GPRO

GPRO  |  GoPro

7.91   -0.13   (-1.62%)  
GoPro

Historical Data

Date Price Open High Low Vol Change ER
Feb 16 8.19 8.10
8.20
7.98
779.06K 1.87%
Feb 12 8.04 8.16
8.22
7.94
4.66M -1.71%
Feb 11 8.18 8.28
8.37
8.01
6.05M 0.25%
Feb 10 8.16 8.35
8.56
8.12
8.43M -0.85%
Feb 9 8.23 8.19
8.33
8.04
7.09M 1.11%
Feb 8 8.14 8.55
8.69
7.93
18.24M -2.92%
Feb 5 8.39 9.32
9.58
8.20
27.28M -19.14%
Feb 4 10.37 10.66
10.67
10.09
8.59M -1.24%
Feb 3 10.50 10.46
10.94
10.32
5.09M 0.10%
Feb 2 10.49 11.06
11.10
10.02
7.35M -0.38%
Feb 1 10.53 9.16
10.85
9.16
16.82M 17.65%
Jan 29 8.95 9.29
9.57
8.77
7.06M -3.35%
Jan 28 9.26 10.08
10.18
9.00
8.20M -4.54%
Jan 27 9.70 9.13
10.60
8.69
18.86M 7.06%
Jan 26 9.06 8.91
9.30
8.83
5.85M 2.26%
Jan 25 8.86 8.76
9.04
8.52
4.52M 0.57%
Jan 22 8.81 8.57
8.86
8.50
2.19M -0.34%
Jan 21 8.84 9.08
9.08
8.69
2.60M -1.78%
Jan 20 9.00 8.97
9.25
8.86
2.97M 1.24%
Jan 19 8.89 8.87
9.19
8.66
3.38M 1.95%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 25
HOLD 50
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlk 

Other stocks 

ea  tsla  ttwo  vmw  dnow  symc  jbl  low  tol  agn  uber  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet