Dividends Calendar   Earnings Calendar
GPRE

GPRE  |  Green Plains Inc

Green Plains Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 32.40 32.58
33.06
31.42
911.69K -1.25%
Jan 13, 2022 32.81 34.33
34.80
32.63
1.26M -5.39%
Jan 12, 2022 34.68 37.00
37.28
34.57
921.82K -5.61%
Jan 11, 2022 36.74 34.95
37.10
34.53
505.03K 5.39%
Jan 10, 2022 34.86 35.35
35.56
34.25
792.47K -2.84%
Jan 7, 2022 35.88 36.20
36.53
35.31
407.59K -1.29%
Jan 6, 2022 36.35 38.45
38.60
36.04
589.97K -2.91%
Jan 5, 2022 37.44 37.75
38.47
37.27
885.82K -0.66%
Jan 4, 2022 37.69 37.00
37.74
36.54
528.53K 3.15%
Jan 3, 2022 36.54 35.25
36.73
34.87
854.82K 5.12%
Dec 31 34.76 34.54
35.26
34.41
304.01K -0.14%
Dec 30 34.81 35.67
36.00
34.75
485.20K -1.75%
Dec 29 35.43 35.39
35.89
34.57
286.28K -0.2%
Dec 28 35.50 36.04
36.11
35.13
272.50K -1.61%
Dec 27 36.08 35.72
36.14
34.95
278.09K 0.87%
Dec 23 35.77 35.88
36.69
35.28
226.97K 0.06%
Dec 22 35.75 35.86
36.29
35.38
682.93K 0.08%
Dec 21 35.72 34.76
35.78
34.44
930.70K 4.32%
Dec 20 34.24 34.23
34.59
33.12
833.75K -3.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Their Official Profiles 

Wikipedia Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!