Dividends Calendar   Earnings Calendar
GPN

GPN  |  Global Payments Inc

Global Payments Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 122.32 122.36
123.36
121.19
2.54M -0.16%
Jul 28, 2022 122.51 120.73
123.01
119.96
2.07M 1.82%
Jul 27, 2022 120.32 121.34
122.49
119.28
1.93M 0.42%
Jul 26, 2022 119.82 119.07
121.95
118.11
1.69M 1.14%
Jul 25, 2022 118.47 119.89
119.89
117.69
974.50K -0.2%
Jul 22, 2022 118.71 119.35
121.65
118.02
1.48M -1.3%
Jul 21, 2022 120.27 119.57
120.93
118.71
1.30M 0.33%
Jul 20, 2022 119.87 118.11
119.99
117.44
1.89M 1.35%
Jul 19, 2022 118.27 116.00
118.53
115.64
1.70M 4.44%
Jul 18, 2022 113.24 116.09
116.85
112.50
1.50M -1.36%
Jul 15, 2022 114.80 113.87
116.65
113.00
1.65M 3.12%
Jul 14, 2022 111.33 110.08
111.86
108.65
1.35M -1.24%
Jul 13, 2022 112.73 109.67
113.07
108.68
1.17M 0.55%
Jul 12, 2022 112.11 111.13
113.74
111.13
1.00M 0.51%
Jul 11, 2022 111.54 111.99
112.57
111.06
959.75K -1.54%
Jul 8, 2022 113.28 113.56
114.11
111.66
825.74K -0.32%
Jul 7, 2022 113.64 113.69
114.60
111.93
1.00M 0.26%
Jul 6, 2022 113.35 112.02
114.20
111.38
1.18M 1.36%
Jul 5, 2022 111.83 109.41
111.95
107.73
1.67M 0.81%
Jul 1, 2022 110.93 109.47
111.46
108.24
2.27M 0.26%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

hpq  apc  cx  c  fb  wfc  bmy  vfc  df  mmyt  keys  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet