GPN
|
Global Payments Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 29, 2022
122.32
122.36
123.36
121.19
2.54M
-0.16%
Jul 28, 2022
122.51
120.73
123.01
119.96
2.07M
1.82%
Jul 27, 2022
120.32
121.34
122.49
119.28
1.93M
0.42%
Jul 26, 2022
119.82
119.07
121.95
118.11
1.69M
1.14%
Jul 25, 2022
118.47
119.89
119.89
117.69
974.50K
-0.2%
Jul 22, 2022
118.71
119.35
121.65
118.02
1.48M
-1.3%
Jul 21, 2022
120.27
119.57
120.93
118.71
1.30M
0.33%
Jul 20, 2022
119.87
118.11
119.99
117.44
1.89M
1.35%
Jul 19, 2022
118.27
116.00
118.53
115.64
1.70M
4.44%
Jul 18, 2022
113.24
116.09
116.85
112.50
1.50M
-1.36%
Jul 15, 2022
114.80
113.87
116.65
113.00
1.65M
3.12%
Jul 14, 2022
111.33
110.08
111.86
108.65
1.35M
-1.24%
Jul 13, 2022
112.73
109.67
113.07
108.68
1.17M
0.55%
Jul 12, 2022
112.11
111.13
113.74
111.13
1.00M
0.51%
Jul 11, 2022
111.54
111.99
112.57
111.06
959.75K
-1.54%
Jul 8, 2022
113.28
113.56
114.11
111.66
825.74K
-0.32%
Jul 7, 2022
113.64
113.69
114.60
111.93
1.00M
0.26%
Jul 6, 2022
113.35
112.02
114.20
111.38
1.18M
1.36%
Jul 5, 2022
111.83
109.41
111.95
107.73
1.67M
0.81%
Jul 1, 2022
110.93
109.47
111.46
108.24
2.27M
0.26%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.globalpaymentsinc.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 83
HOLD 17
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun