Dividends Calendar   Earnings Calendar

GPMT  |  Granite Point Mortgage Trust Inc

Granite Point Mortgage Trust Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 12.29 12.34
12.47
12.17
246.76K -1.29%
Nov 18 12.45 12.82
12.82
12.28
291.41K -1.97%
Nov 17 12.70 12.92
12.96
12.48
542.67K -1.47%
Nov 16 12.89 13.26
13.26
12.78
438.52K -2.64%
Nov 15 13.24 13.52
13.58
13.19
549.07K -2.58%
Nov 12 13.59 13.87
13.87
13.26
689.05K -1.31%
Nov 11 13.77 13.73
13.85
13.67
222.82K 0.22%
Nov 10 13.74 13.85
13.88
13.60
291.05K -0.72%
Nov 9 13.84 13.58
14.10
13.58
243.85K 0.73%
Nov 8 13.74 13.89
13.92
13.69
153.17K -0.36%
Nov 5 13.79 13.55
13.89
13.54
340.85K 2.76%
Nov 4 13.42 13.58
13.68
13.36
219.47K -0.96%
Nov 3 13.55 13.42
13.68
13.40
245.72K 1.04%
Nov 2 13.41 13.79
13.79
13.40
176.75K -1.97%
Nov 1 13.68 13.42
13.69
13.37
213.51K 2.09%
Oct 29 13.40 13.37
13.42
13.21
165.77K 0.22%
Oct 28 13.37 13.47
13.53
13.29
176.15K 0.22%
Oct 27 13.34 13.25
13.39
13.22
172.62K 0.30%
Oct 26 13.30 13.48
13.51
13.26
197.33K -1.41%
Oct 25 13.49 13.44
13.53
13.40
143.43K 0.67%
Oct 22 13.40 13.45
13.51
13.37
173.89K -0.89%
Oct 21 13.52 13.29
13.63
13.29
246.79K -0.29%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

LinkedIn

Other stocks 

ibm  wfc  cmg  lrcx  pfe  rost  casy  kss  tol  schw  intu  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.