Dividends Calendar   Earnings Calendar
GPK

GPK  |  Graphic Packaging Holding Co

Graphic Packaging Holding Co

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 19.36 19.48
19.61
19.14
2.35M 3.03%
Oct 12 18.79 18.80
18.95
18.70
798.51K -0.11%
Oct 11 18.81 18.75
19.07
18.73
1.28M 0.05%
Oct 8 18.80 19.22
19.32
18.80
2.36M -2.44%
Oct 7 19.27 19.39
19.65
19.23
1.71M -0.31%
Oct 6 19.33 19.26
19.37
18.98
1.08M -0.21%
Oct 5 19.37 19.23
19.39
18.98
1.82M 0.99%
Oct 4 19.18 19.17
19.40
18.93
3.49M 0.21%
Oct 1 19.14 19.07
19.27
18.83
1.92M 0.53%
Sep 30 19.04 19.53
19.61
18.99
2.51M -2.21%
Sep 29 19.47 19.40
19.59
19.33
1.86M 0.41%
Sep 28 19.39 19.75
19.80
19.37
1.55M -1.67%
Sep 27 19.72 19.49
19.97
19.41
2.94M 1.23%
Sep 24 19.48 19.26
19.57
19.20
1.31M 0.57%
Sep 23 19.37 19.14
19.52
19.14
956.15K 1.20%
Sep 22 19.14 19.10
19.33
19.06
1.11M 0.79%
Sep 21 18.99 19.17
19.21
18.88
2.48M -0.52%
Sep 20 19.09 18.78
19.14
18.72
2.73M -0.26%
Sep 17 19.14 19.46
19.49
19.01
4.10M -1.9%
Sep 16 19.51 19.65
19.72
19.34
3.23M -0.61%
Sep 15 19.63 19.47
19.68
19.47
2.48M 0.93%
Sep 14 19.45 19.89
19.89
19.42
1.54M -2.26%
Sep 13 19.90 20.00
20.19
19.69
2.36M -0.3%


Jump to (Finance sites)

Peers / Similar stocks 

pkg 

Other stocks 

fb  dri  mrk  dish  symc  low  tol  xi  insy  adi  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!