Dividends Calendar   Earnings Calendar
GPK

GPK  |  Graphic Packaging Holding Co

Graphic Packaging Holding Co

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 20.66 20.60
20.85
20.51
1.87M 0.29%
Nov 11 20.60 20.29
20.69
20.23
1.24M 1.63%
Nov 10 20.27 20.58
20.70
20.25
2.75M -1.41%
Nov 9 20.56 20.40
20.60
20.36
924.70K 0.24%
Nov 8 20.51 20.70
20.73
20.43
1.60M -0.15%
Nov 5 20.54 20.30
20.67
20.29
1.43M 1.48%
Nov 4 20.24 20.58
20.75
20.12
2.04M -1.56%
Nov 3 20.56 20.34
20.72
20.34
2.49M 1.08%
Nov 2 20.34 20.34
20.53
20.19
1.44M 0.94%
Nov 1 20.15 19.89
20.23
19.87
2.12M 1.10%
Oct 29 19.93 20.22
20.45
19.93
2.59M -1.53%
Oct 28 20.24 20.01
20.29
19.96
1.84M 1.96%
Oct 27 19.85 20.12
20.20
19.71
3.33M -2.36%
Oct 26 20.33 20.06
20.81
19.89
2.98M 0.44%
Oct 25 20.24 20.70
20.81
20.24
3.64M -1.99%
Oct 22 20.65 20.61
20.80
20.55
1.82M 0.24%
Oct 21 20.60 20.42
20.69
20.23
2.17M 0.54%
Oct 20 20.49 20.24
20.58
20.16
1.89M 2.04%
Oct 19 20.08 20.33
20.37
19.99
1.87M -1.38%
Oct 18 20.36 19.75
20.40
19.75
3.19M 2.98%
Oct 15 19.77 19.82
19.85
19.59
1.73M 0.41%
Oct 14 19.69 19.80
20.06
19.67
3.85M 1.49%


Jump to (Finance sites)

Peers / Similar stocks 

pkg 

Other stocks 

fb  dri  mrk  dish  symc  low  tol  xi  insy  adi  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.