Dividends Calendar   Earnings Calendar
GPK

GPK  |  Graphic Packaging Holding Co

Graphic Packaging Holding Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 22.60 22.17
22.67
22.04
5.24M 4.48%
Jul 25, 2022 21.63 21.28
21.64
21.12
3.67M 1.31%
Jul 22, 2022 21.35 21.59
21.62
21.27
2.07M -0.23%
Jul 21, 2022 21.40 20.94
21.43
20.94
2.33M 1.90%
Jul 20, 2022 21.00 20.78
21.09
20.66
1.81M 0.53%
Jul 19, 2022 20.89 20.61
21.00
20.48
2.86M 3.01%
Jul 18, 2022 20.28 20.78
20.78
20.13
2.30M -1.74%
Jul 15, 2022 20.64 20.91
20.96
20.54
1.96M 0.49%
Jul 14, 2022 20.54 20.33
20.57
20.14
1.30M -0.44%
Jul 13, 2022 20.63 20.29
20.75
20.28
1.71M 0.05%
Jul 12, 2022 20.62 20.83
20.93
20.54
1.69M -1.2%
Jul 11, 2022 20.87 20.81
21.19
20.78
2.16M -0.38%
Jul 8, 2022 20.95 21.30
21.39
20.92
1.19M -1.37%
Jul 7, 2022 21.24 21.09
21.38
21.05
3.33M 0.95%
Jul 6, 2022 21.04 20.95
21.12
20.64
2.53M 0.33%
Jul 5, 2022 20.97 21.03
21.08
20.45
2.97M -1.92%
Jul 1, 2022 21.38 20.50
21.45
20.42
3.44M 4.29%
Jun 30, 2022 20.50 20.47
20.75
20.27
3.08M -0.87%
Jun 29, 2022 20.68 20.41
20.85
20.24
2.56M 1.17%
Jun 28, 2022 20.44 20.96
21.11
20.14
3.24M -2.06%
Jun 27, 2022 20.87 20.55
21.00
20.47
3.92M 1.80%


Jump to (Finance sites)

Peers / Similar stocks 

pkg 

Other stocks 

fb  dri  mrk  symc  dish  low  tol  xi  insy  adi  roku  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis