Dividends Calendar   Earnings Calendar
GPI

GPI  |  Group 1 Automotive Inc

Group 1 Automotive Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 207.06 205.38
207.48
203.98
102.52K 1.65%
Nov 11 203.70 204.50
207.48
203.69
101.47K 0.09%
Nov 10 203.51 202.06
205.02
200.48
171.07K 0.50%
Nov 9 202.50 200.78
204.04
200.27
163.46K 0.95%
Nov 8 200.60 198.83
201.84
198.09
141.18K 1.83%
Nov 5 197.00 200.00
203.00
196.88
199.18K -0.54%
Nov 4 198.06 198.64
200.23
194.15
180.93K -0.23%
Nov 3 198.51 190.04
201.23
189.27
187.65K 3.94%
Nov 2 190.99 188.49
194.12
185.11
182.17K 1.12%
Nov 1 188.88 181.01
193.57
181.00
256.20K 5.05%
Oct 29 179.80 178.35
184.31
176.70
191.34K 0.30%
Oct 28 179.26 187.11
187.11
175.12
219.14K -0.55%
Oct 27 180.25 188.00
188.65
177.97
212.72K -4.5%
Oct 26 188.74 203.57
203.57
188.11
121.91K -7.05%
Oct 25 203.06 200.93
203.63
200.20
100.77K 1.27%
Oct 22 200.51 198.13
202.32
198.00
118.49K 0.78%
Oct 21 198.96 192.78
199.19
191.15
216.39K 4.61%
Oct 20 190.19 185.40
192.00
185.40
155.24K 3.66%
Oct 19 183.48 182.12
184.33
179.32
161.31K 2.33%
Oct 18 179.31 180.67
183.17
178.26
220.70K -1.38%
Oct 15 181.81 188.23
188.23
181.56
189.92K -0.37%
Oct 14 182.49 186.02
186.02
181.97
127.02K -1.07%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

kmx  an  pag  sah  abg  lad 

Other stocks 

bby  hd  fl  ttm  nav  se  afsi  ryaay  bkng  amtd  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?