GPI
|
Group 1 Automotive Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 29, 2022
174.14
177.05
181.90
174.03
183.65K
-2.14%
Apr 28, 2022
177.94
168.84
180.05
168.30
164.30K
5.59%
Apr 27, 2022
168.52
174.77
174.77
164.09
185.69K
1.27%
Apr 26, 2022
166.40
168.24
171.17
166.40
161.06K
-3.18%
Apr 25, 2022
171.87
166.95
172.51
165.11
140.73K
2.36%
Apr 22, 2022
167.91
168.09
173.38
165.70
115.98K
-0.86%
Apr 21, 2022
169.36
177.00
177.09
168.30
146.01K
-2.32%
Apr 20, 2022
173.39
178.21
180.73
173.22
112.79K
-1.13%
Apr 19, 2022
175.38
165.84
177.02
165.84
133.52K
6.67%
Apr 18, 2022
164.42
161.71
165.82
161.60
119.39K
1.52%
Apr 14, 2022
161.96
162.96
165.95
161.02
146.82K
0.25%
Apr 13, 2022
161.55
159.96
162.98
158.85
164.00K
0.97%
Apr 12, 2022
160.00
159.17
166.17
158.60
274.67K
-0.31%
Apr 11, 2022
160.50
154.00
162.12
154.00
218.91K
4.92%
Apr 8, 2022
152.98
149.81
155.84
149.00
184.50K
1.59%
Apr 7, 2022
150.59
151.87
152.90
145.72
295.89K
-4.03%
Apr 6, 2022
156.91
158.47
161.82
155.72
199.67K
-1.2%
Apr 5, 2022
158.82
163.56
164.18
157.75
138.81K
-4.11%
Apr 4, 2022
165.63
165.05
168.69
164.23
146.62K
0.64%
Apr 1, 2022
164.58
169.34
169.92
163.33
255.49K
-1.94%
Mar 31, 2022
167.83
179.55
179.55
166.90
216.84K
-7.05%
Mar 30, 2022
180.56
187.85
188.87
180.30
101.46K
-4.63%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun