Dividends Calendar   Earnings Calendar
GPI

GPI  |  Group 1 Automotive Inc

Group 1 Automotive Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 174.14 177.05
181.90
174.03
183.65K -2.14%
Apr 28, 2022 177.94 168.84
180.05
168.30
164.30K 5.59%
Apr 27, 2022 168.52 174.77
174.77
164.09
185.69K 1.27%
Apr 26, 2022 166.40 168.24
171.17
166.40
161.06K -3.18%
Apr 25, 2022 171.87 166.95
172.51
165.11
140.73K 2.36%
Apr 22, 2022 167.91 168.09
173.38
165.70
115.98K -0.86%
Apr 21, 2022 169.36 177.00
177.09
168.30
146.01K -2.32%
Apr 20, 2022 173.39 178.21
180.73
173.22
112.79K -1.13%
Apr 19, 2022 175.38 165.84
177.02
165.84
133.52K 6.67%
Apr 18, 2022 164.42 161.71
165.82
161.60
119.39K 1.52%
Apr 14, 2022 161.96 162.96
165.95
161.02
146.82K 0.25%
Apr 13, 2022 161.55 159.96
162.98
158.85
164.00K 0.97%
Apr 12, 2022 160.00 159.17
166.17
158.60
274.67K -0.31%
Apr 11, 2022 160.50 154.00
162.12
154.00
218.91K 4.92%
Apr 8, 2022 152.98 149.81
155.84
149.00
184.50K 1.59%
Apr 7, 2022 150.59 151.87
152.90
145.72
295.89K -4.03%
Apr 6, 2022 156.91 158.47
161.82
155.72
199.67K -1.2%
Apr 5, 2022 158.82 163.56
164.18
157.75
138.81K -4.11%
Apr 4, 2022 165.63 165.05
168.69
164.23
146.62K 0.64%
Apr 1, 2022 164.58 169.34
169.92
163.33
255.49K -1.94%
Mar 31, 2022 167.83 179.55
179.55
166.90
216.84K -7.05%
Mar 30, 2022 180.56 187.85
188.87
180.30
101.46K -4.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

kmx  an  pag  sah  abg  lad 

Other stocks 

bby  hd  fl  ttm  se  nav  afsi  ryaay  bkng  amtd  five  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.