Dividends Calendar   Earnings Calendar
GOSS

GOSS  |  Gossamer Bio Inc

Gossamer Bio Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 10.520 10.570
10.750
10.400
1.42M -0.19%
Sep 16 10.540 10.390
10.540
10.211
237.61K 0.96%
Sep 15 10.440 10.350
10.570
10.210
436.72K 1.66%
Sep 14 10.270 10.440
10.580
10.170
1.20M -1.34%
Sep 13 10.410 10.100
10.480
9.920
417.83K 3.58%
Sep 10 10.050 10.190
10.190
9.930
225.43K -0.3%
Sep 9 10.080 9.810
10.300
9.810
571.27K 2.75%
Sep 8 9.810 9.900
9.940
9.550
365.19K -0.91%
Sep 7 9.900 9.890
10.070
9.840
279.46K -0.6%
Sep 3 9.960 10.210
10.250
9.910
490.16K -3.39%
Sep 2 10.310 10.330
10.575
10.290
264.49K 0.29%
Sep 1 10.280 9.920
10.410
9.830
478.41K 3.42%
Aug 31 9.940 9.970
10.200
9.680
302.29K -0.3%
Aug 30 9.970 10.070
10.290
9.960
261.80K -0.89%
Aug 27 10.060 9.760
10.230
9.500
674.88K 3.93%
Aug 26 9.680 9.500
10.040
9.460
646.24K 1.04%
Aug 25 9.580 9.600
9.700
9.460
352.34K -1.03%
Aug 24 9.680 9.420
9.790
9.280
422.47K 2.11%
Aug 23 9.480 8.960
9.510
8.900
563.29K 6.88%
Aug 20 8.870 8.390
8.980
8.370
444.31K 5.72%
Aug 19 8.390 8.740
8.770
8.360
287.88K -4.44%
Aug 18 8.780 8.440
9.130
8.380
539.26K 3.17%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.