Dividends Calendar Earnings Calendar
GOSS

GOSS  |  Gossamer Bio Inc

14.95   -0.81   (-5.73%)  

Historical Data

Date Price Open High Low Vol Change ER
May 18, 2020 15.02 14.64
15.22
14.35
335.78K 6.22%
May 15, 2020 14.14 14.02
14.31
13.84
360.22K 0.86%
May 14, 2020 14.02 13.76
15.08
13.28
401.30K 4.01%
May 13, 2020 13.48 15.95
16.11
13.35
600.97K -15.14%
May 12, 2020 15.89 16.15
16.79
15.23
674.40K -0.59%
May 11, 2020 15.98 14.93
16.38
14.85
845.03K 7.10%
May 8, 2020 14.92 14.60
14.99
14.25
406.00K 4.26%
May 7, 2020 14.31 14.23
14.54
13.52
390.25K 1.63%
May 6, 2020 14.08 13.66
14.38
13.31
326.94K 2.85%
May 5, 2020 13.69 13.78
14.22
13.54
254.98K 0.88%
May 4, 2020 13.57 12.55
13.62
12.11
319.33K 9.70%
May 1, 2020 12.37 12.80
12.84
11.85
316.76K -4.99%
Apr 30, 2020 13.02 13.38
13.51
12.85
242.46K -2.98%
Apr 29, 2020 13.42 13.50
13.64
13.10
276.67K 1.98%
Apr 28, 2020 13.16 13.55
13.71
13.00
284.76K -1.57%
Apr 27, 2020 13.37 13.65
13.69
13.16
318.68K -0.15%
Apr 24, 2020 13.39 13.13
13.47
12.72
252.44K 1.98%
Apr 23, 2020 13.13 13.00
13.50
12.83
432.95K 1.23%
Apr 22, 2020 12.97 12.40
13.10
11.77
464.05K 10.20%
Apr 21, 2020 11.77 12.18
12.40
11.51
235.88K -4.77%
Apr 20, 2020 12.36 11.56
12.93
11.51
370.67K 7.38%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis