Dividends Calendar   Earnings Calendar
GOSS

GOSS  |  Gossamer Bio Inc

Healthcare sector
Gossamer Bio Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 14.240 13.550
14.270
13.550
859.80K 2.67%
Aug 12, 2022 13.870 13.440
13.960
13.320
973.70K 4.68%
Aug 11, 2022 13.250 13.720
13.760
12.820
2.69M -2.72%
Aug 10, 2022 13.620 13.020
13.940
13.010
2.08M 5.01%
Aug 9, 2022 12.970 12.600
13.000
12.130
1.44M -0.38%
Aug 8, 2022 13.020 13.060
13.470
12.810
1.22M 0.54%
Aug 5, 2022 12.950 12.615
13.050
12.530
1.38M 0.78%
Aug 4, 2022 12.850 12.350
12.990
12.225
1.22M 4.90%
Aug 3, 2022 12.250 11.890
12.330
11.782
1.56M 3.99%
Aug 2, 2022 11.780 11.220
11.810
11.200
760.15K 5.46%
Aug 1, 2022 11.170 11.230
11.760
11.080
722.31K -0.53%
Jul 29, 2022 11.230 11.670
11.670
11.160
813.99K -4.59%
Jul 28, 2022 11.770 11.900
11.940
11.130
1.25M -1.26%
Jul 27, 2022 11.920 11.740
11.960
11.450
1.17M 2.49%
Jul 26, 2022 11.630 11.660
11.980
11.502
789.73K -1.36%
Jul 25, 2022 11.790 11.920
12.090
11.620
856.34K -0.42%
Jul 22, 2022 11.840 12.060
12.137
11.815
1.21M -1.5%
Jul 21, 2022 12.020 12.000
12.555
11.850
1.06M 0.17%
Jul 20, 2022 12.000 12.000
12.450
11.920
1.72M 0.08%
Jul 19, 2022 11.990 11.260
12.200
11.120
4.57M 6.29%
Jul 18, 2022 11.280 11.570
12.300
11.230
2.48M 1.81%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.gossamerbio.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 70
HOLD 20
SELL 10

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology