Dividends Calendar   Earnings Calendar
GORO

GORO  |  Gold Resource Corp

Gold Resource Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 1.770 1.740
1.850
1.680
1.30M 6.63%
Jul 27, 2022 1.660 1.640
1.685
1.591
498.40K 3.11%
Jul 26, 2022 1.610 1.580
1.660
1.580
469.83K 3.21%
Jul 25, 2022 1.560 1.580
1.600
1.530
869.83K 0%
Jul 22, 2022 1.560 1.600
1.660
1.550
624.72K -0.64%
Jul 21, 2022 1.570 1.570
1.597
1.540
685.32K 1.95%
Jul 20, 2022 1.540 1.550
1.600
1.540
830.72K -3.14%
Jul 19, 2022 1.590 1.590
1.620
1.564
621.40K 1.27%
Jul 18, 2022 1.570 1.570
1.610
1.560
575.08K 1.95%
Jul 15, 2022 1.540 1.580
1.580
1.520
480.03K -1.28%
Jul 14, 2022 1.560 1.560
1.585
1.500
882.15K -3.11%
Jul 13, 2022 1.610 1.550
1.640
1.550
665.38K 3.21%
Jul 12, 2022 1.560 1.550
1.595
1.530
1.03M -1.27%
Jul 11, 2022 1.580 1.540
1.620
1.540
585.07K 0%
Jul 8, 2022 1.580 1.570
1.610
1.550
739.08K -1.25%
Jul 7, 2022 1.600 1.560
1.625
1.560
665.05K 1.91%
Jul 6, 2022 1.570 1.600
1.609
1.530
937.80K -2.48%
Jul 5, 2022 1.610 1.660
1.670
1.570
880.30K -4.73%
Jul 1, 2022 1.690 1.610
1.710
1.590
669.07K 3.68%
Jun 30, 2022 1.630 1.640
1.670
1.600
681.98K -3.55%
Jun 29, 2022 1.690 1.720
1.720
1.640
595.84K -0.59%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?