Dividends Calendar   Earnings Calendar
GORO

GORO  |  Gold Resource Corp

Basic Materials sector
Gold Resource Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 1.770 1.740
1.850
1.680
1.30M 6.63%
Jul 27, 2022 1.660 1.640
1.685
1.591
498.40K 3.11%
Jul 26, 2022 1.610 1.580
1.660
1.580
469.83K 3.21%
Jul 25, 2022 1.560 1.580
1.600
1.530
869.83K 0%
Jul 22, 2022 1.560 1.600
1.660
1.550
624.72K -0.64%
Jul 21, 2022 1.570 1.570
1.597
1.540
685.32K 1.95%
Jul 20, 2022 1.540 1.550
1.600
1.540
830.72K -3.14%
Jul 19, 2022 1.590 1.590
1.620
1.564
621.40K 1.27%
Jul 18, 2022 1.570 1.570
1.610
1.560
575.08K 1.95%
Jul 15, 2022 1.540 1.580
1.580
1.520
480.03K -1.28%
Jul 14, 2022 1.560 1.560
1.585
1.500
882.15K -3.11%
Jul 13, 2022 1.610 1.550
1.640
1.550
665.38K 3.21%
Jul 12, 2022 1.560 1.550
1.595
1.530
1.03M -1.27%
Jul 11, 2022 1.580 1.540
1.620
1.540
585.07K 0%
Jul 8, 2022 1.580 1.570
1.610
1.550
739.08K -1.25%
Jul 7, 2022 1.600 1.560
1.625
1.560
665.05K 1.91%
Jul 6, 2022 1.570 1.600
1.609
1.530
937.80K -2.48%
Jul 5, 2022 1.610 1.660
1.670
1.570
880.30K -4.73%
Jul 1, 2022 1.690 1.610
1.710
1.590
669.07K 3.68%
Jun 30, 2022 1.630 1.640
1.670
1.600
681.98K -3.55%
Jun 29, 2022 1.690 1.720
1.720
1.640
595.84K -0.59%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology