Dividends Calendar   Earnings Calendar
GOOG

GOOG  |  Google

Google

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 2,539.4 2,553.3
2,556.2
2,523.1
1.02M -0.03%
Jul 15 2,540.1 2,573.3
2,573.3
2,530.8
1.21M -0.96%
Jul 14 2,564.7 2,565.0
2,585.5
2,559.2
1.19M 0.70%
Jul 13 2,546.8 2,540.8
2,561.2
2,534.2
962.35K 0.29%
Jul 12 2,539.5 2,522.1
2,541.2
2,512.3
883.39K 1.16%
Jul 9 2,510.4 2,500.5
2,514.7
2,491.0
931.58K 0.38%
Jul 8 2,500.9 2,483.5
2,511.2
2,483.5
1.19M -1.13%
Jul 7 2,529.5 2,543.2
2,543.2
2,524.3
1.20M 0.23%
Jul 6 2,523.8 2,513.3
2,528.6
2,493.8
1.32M 0.74%
Jul 2 2,505.2 2,463.0
2,508.1
2,461.2
1.30M 2.30%
Jul 1 2,448.9 2,438.9
2,451.2
2,431.7
905.64K 0.29%
Jun 30 2,441.8 2,439.1
2,443.7
2,427.8
1.22M -0.15%
Jun 29 2,445.4 2,455.7
2,459.5
2,435.0
1.16M -0.22%
Jun 28 2,450.7 2,451.0
2,455.0
2,429.0
1.43M 0.02%
Jun 25 2,450.2 2,440.0
2,452.7
2,431.3
1.73M 0.01%
Jun 24 2,450.0 2,454.3
2,459.5
2,446.1
1.07M 0.31%
Jun 23 2,442.5 2,454.8
2,460.6
2,436.7
957.71K -0.17%
Jun 22 2,446.6 2,432.4
2,447.7
2,421.8
1.12M 0.42%
Jun 21 2,436.3 2,410.0
2,440.0
2,398.0
1.37M 1.42%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

adbe  fb  aapl  msft  bidu  ebay  akam  xlk  yndx 

Other stocks 

dal  cmg  qcom  snx  mar  hlt  schw  amg  snps  levi  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?