Dividends Calendar   Earnings Calendar
GOOG

GOOG  |  Google

Google

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 119.55 120.12
121.29
119.38
22.75M -1.77%
Aug 16, 2022 121.70 121.52
122.43
120.64
19.02M -0.31%
Aug 15, 2022 122.08 121.13
122.30
120.61
19.49M 0.33%
Aug 12, 2022 121.68 120.26
121.68
119.46
19.10M 2.39%
Aug 11, 2022 118.84 121.28
121.49
118.56
24.21M -0.72%
Aug 10, 2022 119.70 118.78
120.92
118.41
30.80M 2.63%
Aug 9, 2022 116.63 117.14
117.32
115.71
19.09M -0.57%
Aug 8, 2022 117.30 118.39
120.15
116.88
19.00M -0.14%
Aug 5, 2022 117.47 116.23
118.11
116.00
19.16M -0.61%
Aug 4, 2022 118.19 117.48
118.78
116.89
21.43M 0.09%
Aug 3, 2022 118.08 115.71
118.62
115.48
28.50M 2.56%
Aug 2, 2022 115.13 114.00
116.35
113.72
20.24M 0.24%
Aug 1, 2022 114.86 115.30
116.72
114.34
26.03M -1.26%
Jul 29, 2022 116.32 113.08
116.70
113.06
37.22M 1.84%
Jul 28, 2022 114.22 112.37
114.34
111.46
32.82M 1.03%
Jul 27, 2022 113.06 109.26
113.91
108.01
59.86M 7.66%
Jul 26, 2022 105.02 106.60
107.20
104.07
47.99M -2.32%
Jul 25, 2022 107.51 108.41
109.87
106.30
34.69M -0.36%
Jul 22, 2022 107.90 111.00
112.34
106.50
48.90M -5.63%
Jul 21, 2022 114.34 114.28
114.55
111.11
32.68M 0.39%
Jul 20, 2022 113.90 113.17
115.40
112.48
35.60M 0.08%
Jul 19, 2022 113.81 110.85
114.02
109.56
36.53M 4.38%
Jul 18, 2022 109.03 112.64
113.68
108.37
43.16M -2.46%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

adbe  fb  aapl  msft  bidu  ebay  akam  xlk  yndx 

Other stocks 

dal  cmg  qcom  snx  mar  hlt  schw  amg  snps  levi  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!