Dividends Calendar Earnings Calendar
GOOG

GOOG  |  Google

Google

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 1,736.38 1,758.58
1,768.34
1,735.73
1.39M -1.26%
Nov 19, 2020 1,758.57 1,733.09
1,763.00
1,731.07
1.01M 1.03%
Nov 18, 2020 1,740.64 1,757.38
1,764.29
1,740.00
1.01M -1.19%
Nov 17, 2020 1,761.66 1,766.73
1,775.98
1,760.00
1.07M -0.7%
Nov 16, 2020 1,774.03 1,767.44
1,794.05
1,762.24
1.27M 0.10%
Nov 13, 2020 1,772.26 1,748.00
1,777.13
1,735.98
1.49M 1.69%
Nov 12, 2020 1,742.82 1,742.00
1,764.43
1,738.62
1.32M -0.25%
Nov 11, 2020 1,747.23 1,746.60
1,762.00
1,743.46
1.59M 0.55%
Nov 10, 2020 1,737.72 1,729.51
1,757.96
1,717.02
2.15M -1.35%
Nov 9, 2020 1,761.42 1,797.54
1,816.89
1,758.39
2.67M 0.10%
Nov 6, 2020 1,759.73 1,751.34
1,768.49
1,736.68
1.43M -0.16%
Nov 5, 2020 1,762.50 1,769.72
1,791.66
1,748.01
1.99M 0.95%
Nov 4, 2020 1,745.85 1,705.58
1,770.03
1,703.00
3.57M 6.09%
Nov 3, 2020 1,645.66 1,630.76
1,659.00
1,612.11
1.57M 1.31%
Nov 2, 2020 1,624.32 1,623.54
1,658.24
1,614.24
2.21M 0.51%
Oct 30, 2020 1,616.11 1,667.44
1,681.31
1,601.57
5.00M 3.80%
Oct 29, 2020 1,556.88 1,517.02
1,588.73
1,516.55
2.77M 3.05%
Oct 28, 2020 1,510.80 1,550.48
1,553.39
1,510.00
2.26M -5.51%
Oct 27, 2020 1,598.88 1,590.00
1,601.83
1,577.81
1.30M 0.92%
Oct 26, 2020 1,584.29 1,614.30
1,629.44
1,568.67
1.79M -2.98%
Oct 23, 2020 1,632.98 1,615.05
1,634.12
1,611.91
1.53M 1.64%
Oct 22, 2020 1,606.66 1,583.03
1,613.42
1,578.65
1.53M 1.30%
Oct 21, 2020 1,585.99 1,571.64
1,614.88
1,568.73
3.02M 2.25%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook

Peers / Similar stocks 

adbe  fb  aapl  msft  bidu  ebay  akam  xlk  yndx 

Other stocks 

dal  cmg  qcom  snx  mar  hlt  schw  amg  snps  levi  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet