Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
119.55
120.12
121.29
119.38
22.75M
-1.77%
Aug 16, 2022
121.70
121.52
122.43
120.64
19.02M
-0.31%
Aug 15, 2022
122.08
121.13
122.30
120.61
19.49M
0.33%
Aug 12, 2022
121.68
120.26
121.68
119.46
19.10M
2.39%
Aug 11, 2022
118.84
121.28
121.49
118.56
24.21M
-0.72%
Aug 10, 2022
119.70
118.78
120.92
118.41
30.80M
2.63%
Aug 9, 2022
116.63
117.14
117.32
115.71
19.09M
-0.57%
Aug 8, 2022
117.30
118.39
120.15
116.88
19.00M
-0.14%
Aug 5, 2022
117.47
116.23
118.11
116.00
19.16M
-0.61%
Aug 4, 2022
118.19
117.48
118.78
116.89
21.43M
0.09%
Aug 3, 2022
118.08
115.71
118.62
115.48
28.50M
2.56%
Aug 2, 2022
115.13
114.00
116.35
113.72
20.24M
0.24%
Aug 1, 2022
114.86
115.30
116.72
114.34
26.03M
-1.26%
Jul 29, 2022
116.32
113.08
116.70
113.06
37.22M
1.84%
Jul 28, 2022
114.22
112.37
114.34
111.46
32.82M
1.03%
Jul 27, 2022
113.06
109.26
113.91
108.01
59.86M
7.66%
Jul 26, 2022
105.02
106.60
107.20
104.07
47.99M
-2.32%
Jul 25, 2022
107.51
108.41
109.87
106.30
34.69M
-0.36%
Jul 22, 2022
107.90
111.00
112.34
106.50
48.90M
-5.63%
Jul 21, 2022
114.34
114.28
114.55
111.11
32.68M
0.39%
Jul 20, 2022
113.90
113.17
115.40
112.48
35.60M
0.08%
Jul 19, 2022
113.81
110.85
114.02
109.56
36.53M
4.38%
Jul 18, 2022
109.03
112.64
113.68
108.37
43.16M
-2.46%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: google.com
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
January
Mon
Tue
Wed
Thu
Fri
Sat
Sun