Dividends Calendar   Earnings Calendar
GOOG

GOOG  |  Google

Technology sector
Google

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 119.55 120.12
121.29
119.38
22.75M -1.77%
Aug 16, 2022 121.70 121.52
122.43
120.64
19.02M -0.31%
Aug 15, 2022 122.08 121.13
122.30
120.61
19.49M 0.33%
Aug 12, 2022 121.68 120.26
121.68
119.46
19.10M 2.39%
Aug 11, 2022 118.84 121.28
121.49
118.56
24.21M -0.72%
Aug 10, 2022 119.70 118.78
120.92
118.41
30.80M 2.63%
Aug 9, 2022 116.63 117.14
117.32
115.71
19.09M -0.57%
Aug 8, 2022 117.30 118.39
120.15
116.88
19.00M -0.14%
Aug 5, 2022 117.47 116.23
118.11
116.00
19.16M -0.61%
Aug 4, 2022 118.19 117.48
118.78
116.89
21.43M 0.09%
Aug 3, 2022 118.08 115.71
118.62
115.48
28.50M 2.56%
Aug 2, 2022 115.13 114.00
116.35
113.72
20.24M 0.24%
Aug 1, 2022 114.86 115.30
116.72
114.34
26.03M -1.26%
Jul 29, 2022 116.32 113.08
116.70
113.06
37.22M 1.84%
Jul 28, 2022 114.22 112.37
114.34
111.46
32.82M 1.03%
Jul 27, 2022 113.06 109.26
113.91
108.01
59.86M 7.66%
Jul 26, 2022 105.02 106.60
107.20
104.07
47.99M -2.32%
Jul 25, 2022 107.51 108.41
109.87
106.30
34.69M -0.36%
Jul 22, 2022 107.90 111.00
112.34
106.50
48.90M -5.63%
Jul 21, 2022 114.34 114.28
114.55
111.11
32.68M 0.39%
Jul 20, 2022 113.90 113.17
115.40
112.48
35.60M 0.08%
Jul 19, 2022 113.81 110.85
114.02
109.56
36.53M 4.38%
Jul 18, 2022 109.03 112.64
113.68
108.37
43.16M -2.46%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

adbe  fb  aapl  msft  bidu  ebay  akam  xlk  yndx 

Other stocks 

dal  cmg  qcom  snx  mar  hlt  schw  amg  snps  levi  xlnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis