Dividends Calendar   Earnings Calendar

GOLF  |  Acushnet Holdings Corp.

Acushnet Holdings Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 14 52.63 51.51
52.83
51.21
547.06K 3.64%
May 13 50.78 50.57
51.23
50.10
232.30K 1.56%
May 12 50.00 50.60
51.39
49.85
322.69K -1.83%
May 11 50.93 51.06
51.57
50.43
352.65K -1.6%
May 10 51.76 53.00
53.50
51.37
532.96K 0.17%
May 7 51.67 50.99
51.82
49.51
731.25K 0.23%
May 6 51.55 49.12
51.55
47.41
1.18M 20.14%
May 5 42.91 43.26
43.18
42.76
252.71K 0.52%
May 4 42.69 42.93
42.99
42.40
215.53K -0.93%
May 3 43.09 42.55
43.31
42.39
157.64K 1.84%
Apr 30 42.31 42.96
43.22
42.18
435.34K -2.29%
Apr 29 43.30 43.43
43.68
43.11
73.99K 0.21%
Apr 28 43.21 43.06
43.27
42.77
169.76K -0.05%
Apr 27 43.23 42.83
44.00
42.83
286.25K 0.51%
Apr 26 43.01 43.94
43.96
42.88
208.00K -2.07%
Apr 23 43.92 43.75
44.62
43.72
239.95K 0.41%
Apr 22 43.74 44.34
44.54
43.57
276.33K -1.04%
Apr 21 44.20 43.03
44.22
43.03
136.98K 2.65%
Apr 20 43.06 43.61
43.64
42.74
96.94K -1.06%
Apr 19 43.52 43.61
43.74
43.20
104.34K -0.64%
Apr 16 43.80 44.32
44.39
43.40
233.71K -0.48%
Apr 15 44.01 44.62
44.62
43.91
138.65K -0.7%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

apc  fb  cag  azo  low  cyh  omc  qsr  aobc  xi  levi  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology