GOLF
|
Acushnet Holdings Corp.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
50.33
50.27
51.64
49.18
564.51K
3.33%
Aug 3, 2022
48.71
48.07
48.87
47.82
403.38K
3.09%
Aug 2, 2022
47.25
48.59
48.85
47.10
284.45K
-3.35%
Aug 1, 2022
48.89
48.33
49.33
48.33
234.61K
0.33%
Jul 29, 2022
48.73
48.00
48.84
47.36
269.36K
1.25%
Jul 28, 2022
48.13
47.54
48.47
46.95
228.95K
1.97%
Jul 27, 2022
47.20
46.64
47.37
46.14
200.87K
1.77%
Jul 26, 2022
46.38
46.70
46.75
45.85
176.66K
-1.53%
Jul 25, 2022
47.10
47.63
47.79
46.79
286.04K
-0.88%
Jul 22, 2022
47.52
47.04
47.64
46.68
184.31K
0.91%
Jul 21, 2022
47.09
46.46
47.09
45.98
414.52K
1.40%
Jul 20, 2022
46.44
46.87
47.09
45.94
456.78K
-1.02%
Jul 19, 2022
46.92
46.85
48.10
46.76
478.35K
1.12%
Jul 18, 2022
46.40
47.48
47.74
46.23
321.57K
-1.34%
Jul 15, 2022
47.03
46.15
47.22
45.53
273.68K
3.61%
Jul 14, 2022
45.39
44.65
45.74
44.47
283.79K
0.38%
Jul 13, 2022
45.22
43.81
45.50
43.81
177.44K
1.50%
Jul 12, 2022
44.55
44.62
45.67
44.15
176.87K
0.32%
Jul 11, 2022
44.41
44.62
45.12
43.93
167.41K
-0.47%
Jul 8, 2022
44.62
44.22
44.74
44.01
176.68K
-0.04%
Jul 7, 2022
44.64
43.03
44.83
43.03
291.49K
3.74%
Jul 6, 2022
43.03
42.28
43.17
41.99
264.27K
1.63%
Jul 5, 2022
42.34
41.12
42.38
40.76
273.79K
1.29%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
www.acushnetholdingscorp.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun