Dividends Calendar   Earnings Calendar
GOGO

GOGO  |  Gogo Inc

Gogo Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 18.57 18.01
19.23
17.60
9.91M 7.34%
Sep 30 17.30 17.39
18.75
16.88
11.52M 3.10%
Sep 29 16.78 16.69
17.52
15.93
9.03M -0.24%
Sep 28 16.82 13.91
17.75
13.85
43.79M 37.64%
Sep 27 12.22 12.35
12.44
12.19
372.87K -0.89%
Sep 24 12.33 12.29
12.50
12.14
446.51K 0.24%
Sep 23 12.30 12.50
12.63
12.23
500.19K -0.73%
Sep 22 12.39 12.19
12.52
12.19
552.55K 1.72%
Sep 21 12.18 12.10
12.34
12.02
613.63K 0.83%
Sep 20 12.08 12.00
12.33
11.90
807.71K -2.27%
Sep 17 12.36 12.52
12.63
12.31
1.24M -0.16%
Sep 16 12.38 12.12
12.50
11.98
564.56K 1.39%
Sep 15 12.21 12.15
12.35
11.91
566.86K 0.66%
Sep 14 12.13 12.61
12.65
12.10
769.80K -3.42%
Sep 13 12.56 12.84
12.84
12.49
639.51K -1.1%
Sep 10 12.70 12.95
12.98
12.52
902.22K -1.93%
Sep 9 12.95 13.10
13.23
12.89
596.11K -1.82%
Sep 8 13.19 13.27
13.57
13.11
434.87K -1.57%
Sep 7 13.40 13.47
14.03
13.35
674.13K -1.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!