Dividends Calendar   Earnings Calendar
GOEV

GOEV  |  Canoo Inc.

Consumer Cyclical sector
Canoo Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 3.960 3.990
4.050
3.780
6.77M 0%
Aug 15, 2022 3.960 4.175
4.390
3.850
8.95M -7.48%
Aug 12, 2022 4.280 3.770
4.280
3.610
14.17M 13.83%
Aug 11, 2022 3.760 3.650
4.320
3.620
17.83M 4.74%
Aug 10, 2022 3.590 3.480
3.590
3.330
5.58M 5.28%
Aug 9, 2022 3.410 3.685
3.685
3.190
13.30M -13.45%
Aug 8, 2022 3.940 3.860
4.190
3.790
15.10M 6.49%
Aug 5, 2022 3.700 3.530
3.730
3.460
4.83M 3.64%
Aug 4, 2022 3.570 3.690
3.940
3.540
6.72M -4.55%
Aug 3, 2022 3.740 3.640
3.760
3.560
5.04M 3.60%
Aug 2, 2022 3.610 3.360
3.800
3.330
7.01M 5.56%
Aug 1, 2022 3.420 3.490
3.582
3.410
4.51M -1.16%
Jul 29, 2022 3.460 3.510
3.590
3.435
4.84M -3.35%
Jul 28, 2022 3.580 3.590
3.720
3.540
7.08M -0.56%
Jul 27, 2022 3.600 3.580
3.610
3.360
5.38M 2.86%
Jul 26, 2022 3.500 3.580
3.660
3.470
6.81M -5.66%
Jul 25, 2022 3.710 3.810
3.810
3.510
7.00M -3.64%
Jul 22, 2022 3.850 4.000
4.160
3.650
11.33M -4.94%
Jul 21, 2022 4.050 4.070
4.080
3.910
10.94M -2.17%
Jul 20, 2022 4.140 4.030
4.330
3.960
19.44M 3.50%
Jul 19, 2022 4.000 4.050
4.140
3.911
17.63M 1.01%
Jul 18, 2022 3.960 4.260
4.280
3.880
29.40M -7.48%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.canoo.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis