Dividends Calendar   Earnings Calendar
GNTX

GNTX  |  Gentex Corporation

Gentex Corporation

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 34.36 36.26
36.92
34.21
2.56M -6.78%
Oct 21 36.86 36.53
36.90
36.48
1.20M 1.18%
Oct 20 36.43 36.29
36.71
35.94
1.58M -0.22%
Oct 19 36.51 36.65
36.96
36.45
1.57M -0.41%
Oct 18 36.66 37.19
37.29
36.57
1.47M -1.9%
Oct 15 37.37 37.26
37.46
37.11
2.21M 0.84%
Oct 14 37.06 36.11
37.26
36.11
2.16M 2.15%
Oct 13 36.28 36.70
36.73
36.09
2.21M -1.17%
Oct 12 36.71 36.23
36.77
36.19
2.24M 0.96%
Oct 11 36.36 35.41
36.37
35.38
2.32M 2.97%
Oct 8 35.31 34.85
35.33
34.54
1.23M 1.73%
Oct 7 34.71 34.20
34.79
33.96
1.83M 2.42%
Oct 6 33.89 33.63
33.92
33.27
1.65M -0.06%
Oct 5 33.91 33.70
33.98
33.51
1.30M 0.36%
Oct 4 33.79 33.50
33.86
33.40
1.53M 1.08%
Oct 1 33.43 33.16
33.59
32.69
1.55M 1.36%
Sep 30 32.98 33.58
33.78
32.98
1.31M -1.38%
Sep 29 33.44 33.23
33.46
32.90
1.54M 0.63%
Sep 28 33.23 33.39
33.46
32.97
1.03M -0.39%
Sep 27 33.36 33.13
33.53
33.03
1.64M 0.48%
Sep 24 33.20 32.87
33.23
32.71
1.17M 0.61%
Sep 23 33.00 32.55
33.05
32.49
1.59M 1.91%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis