Dividends Calendar   Earnings Calendar
GNTX

GNTX  |  Gentex Corporation

Consumer Cyclical sector
Gentex Corporation

Historical Data

Date Price Open High Low Vol Change
Jul 25 31.36 31.41
31.6
31.23
790K -0.6%
Jul 24 31.55 31.7
31.95
31.52
710K -0.47%
Jul 21 31.7 31.91
31.95
31.53
958K 0.13%
Jul 20 31.66 31.44
31.71
31.24
865K 0.83%
Jul 19 31.4 30.93
31.44
30.86
1.2M 1.52%
Jul 18 30.93 30.49
31
30.49
1.1M 1.68%
Jul 17 30.42 30.62
30.66
30.38
985K -1.07%
Jul 14 30.75 30.96
31.01
30.58
835K -0.58%
Jul 13 30.93 30.78
31.02
30.52
846K 0.49%
Jul 12 30.78 30.65
30.82
30.51
1.1M 1.35%
Jul 11 30.37 30.03
30.39
30.02
960K 1.30%
Jul 10 29.98 30
30.23
29.94
948K 0%
Jul 7 29.98 29.87
30.23
29.87
1.0M 0.74%
Jul 6 29.76 29.7
30.05
29.42
1.4M 0.95%
Jul 5 29.48 29.4
29.8
29.34
1.1M 0.55%
Jul 3 29.32 28.68
29.52
28.62
649K 0.21%
Jun 30 29.26 29.34
29.49
29.18
1.2M 0.24%
Jun 29 29.19 29.07
29.25
28.94
789K 0.55%
Jun 28 29.03 28.8
29.15
28.53
1.7M 0.87%
Jun 27 28.78 28.01
28.79
27.9
1.4M 3.45%
Jun 26 27.82 27.56
28
27.56
1.1M 1.02%
Jun 23 27.54 27.3
27.86
27.04
2.3M 0.04%
Jun 22 27.53 27.67
27.67
27.35
1.4M -0.83%
Jun 21 27.76 27.64
27.94
27.48
993K 0.14%
Jun 20 27.72 28
28
27.53
1.2M -1.42%
Jun 16 28.12 28.29
28.29
27.83
2.4M -0.32%
Jun 15 28.21 27.98
28.24
27.91
915K 0.04%
Jun 14 28.2 28.23
28.42
27.82
1.2M 0.36%
Jun 13 28.1 28.09
28.48
27.9
1.4M 0.50%
Jun 12 27.96 27.71
28
27.64
1.0M 1.27%
Jun 9 27.61 27.43
27.65
27.36
895K 0.99%
Jun 8 27.34 27.77
28.08
27.25
1.1M -1.44%
Jun 7 27.74 27.33
27.78
27.29
1.2M 1.65%
Jun 6 27.29 26.86
27.37
26.74
1.1M 1.68%
Jun 5 26.84 27.16
27.26
26.68
969K -1.61%
Jun 2 27.28 26.66
27.39
26.64
899K 3.33%
Jun 1 26.4 26.22
26.52
26.13
862K 0.53%
May 31 26.26 26.5
26.63
25.86
1.2M -1.28%
May 30 26.6 27.02
27.08
26.56
870K -1.41%
May 26 26.98 26.69
27.08
26.63
893K 1.39%
May 25 26.61 26.52
26.78
26.38
1.1M 0.04%
May 24 26.6 26.96
26.99
26.52
1.2M -1.85%
May 23 27.1 27.43
27.51
27.08
922K -1.95%
May 22 27.64 28.06
28.25
27.62
1.3M -1.29%
May 19 28 28.33
28.45
27.92
1.3M -0.5%
May 18 28.14 27.76
28.23
27.71
950K 1.04%
May 17 27.85 27.98
28.14
27.58
1.3M 0.18%
May 16 27.8 27.97
28.25
27.69
832K -1.42%
May 15 28.2 28.24
28.28
28.05
802K -0.07%
May 12 28.22 28.45
28.47
28.01
879K -0.6%
May 11 28.39 28.31
28.4
28.15
893K 0.25%
May 10 28.32 28.54
28.64
28.1
743K 0.53%
May 9 28.17 28.44
28.59
28.17
924K -1.74%
May 8 28.67 28.17
28.76
27.94
1.2M 1.99%
May 5 28.11 27.57
28.17
27.51
1.5M 3.27%
May 4 27.22 27.54
27.56
27.07
830K -1.16%
May 3 27.54 27.85
28.03
27.51
1.0M -0.94%
May 2 27.8 27.83
27.9
27.47
912K -0.25%
May 1 27.87 27.53
28.09
27.3
1.5M 1.01%
Apr 28 27.59 26.93
28.06
26.68
1.7M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.gentex.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 0
SELL 25

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.