Dividends Calendar   Earnings Calendar
GNS.L

GNS.L  |  Genus PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 21, 2022 3,802.0 3,980.0
4,024.0
3,792.0
70.37K -5.56%
Jan 20, 2022 4,026.0 4,063.1
4,120.0
4,026.0
76.73K -1.61%
Jan 19, 2022 4,092.0 4,012.0
4,154.0
4,012.0
60.25K -0.49%
Jan 18, 2022 4,112.0 4,298.0
4,298.0
4,006.0
90.84K -1.49%
Jan 17, 2022 4,174.0 4,150.0
4,244.0
4,135.4
69.56K 1.26%
Jan 14, 2022 4,122.0 4,138.0
4,246.0
4,122.0
121.82K -1.67%
Jan 13, 2022 4,192.0 4,430.0
4,430.0
4,192.0
100.29K -4.42%
Jan 12, 2022 4,386.0 4,514.0
4,514.0
4,386.0
67.78K -1.04%
Jan 11, 2022 4,432.0 4,580.0
4,580.0
4,412.0
61.65K -0.4%
Jan 10, 2022 4,450.0 4,546.0
4,604.0
4,442.0
77.44K -3.26%
Jan 7, 2022 4,600.0 4,562.0
4,696.0
4,562.0
50.57K -1.33%
Jan 6, 2022 4,662.0 4,800.0
4,810.0
4,640.0
54.93K -3.16%
Jan 5, 2022 4,814.0 4,842.0
4,894.0
4,810.0
65.47K -1.27%
Jan 4, 2022 4,876.0 5,005.0
5,005.0
4,856.0
81.54K -1.26%
Dec 31 4,938.0 5,067.1
5,067.1
4,918.0
18.84K -0.56%
Dec 30 4,966.0 4,900.0
5,020.0
4,900.0
33.34K -0.88%
Dec 29 5,010.0 5,065.0
5,110.0
5,000.0
42.30K 1.05%
Dec 24 4,958.0 5,045.0
5,045.0
4,944.0
7.17K 0.53%
Dec 23 4,932.0 4,836.0
4,990.0
4,836.0
33.12K -0.24%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

mmm  cx  fb  agro  mtch  hlt  vips  vrsk  avgo  xlnx  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.