Dividends Calendar   Earnings Calendar
GNS.L

GNS.L  |  Genus PLC

Historical Data

Date Price Open High Low Vol Change ER
Jan 7, 2022 4,600.0 4,562.0
4,696.0
4,562.0
50.57K -1.33%
Jan 6, 2022 4,662.0 4,800.0
4,810.0
4,640.0
54.93K -3.16%
Jan 5, 2022 4,814.0 4,842.0
4,894.0
4,810.0
65.47K -1.27%
Jan 4, 2022 4,876.0 5,005.0
5,005.0
4,856.0
81.54K -1.26%
Dec 31 4,938.0 5,067.1
5,067.1
4,918.0
18.84K -0.56%
Dec 30 4,966.0 4,900.0
5,020.0
4,900.0
33.34K -0.88%
Dec 29 5,010.0 5,065.0
5,110.0
5,000.0
42.30K 1.05%
Dec 24 4,958.0 5,045.0
5,045.0
4,944.0
7.17K 0.53%
Dec 23 4,932.0 4,836.0
4,990.0
4,836.0
33.12K -0.24%
Dec 22 4,944.0 4,818.0
4,972.0
4,818.0
39.08K 1.10%
Dec 21 4,890.0 5,015.0
5,020.0
4,848.0
55.88K -1.25%
Dec 20 4,952.0 4,888.0
4,990.0
4,888.0
34.21K -1.06%
Dec 17 5,005.0 5,015.0
5,040.0
4,918.0
177.88K 1.52%
Dec 16 4,930.0 4,910.0
4,948.0
4,886.0
83.72K 1.65%
Dec 15 4,850.0 4,716.0
4,860.0
4,716.0
105.83K 0.33%
Dec 14 4,834.0 4,890.0
4,920.0
4,818.0
122.88K -1.02%
Dec 13 4,884.0 4,816.0
4,936.0
4,816.0
37.42K -0.85%
Dec 10 4,926.0 5,070.0
5,070.0
4,856.0
77.13K -0.32%
Dec 9 4,942.0 4,810.0
4,980.0
4,810.0
41.12K -0.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

mmm  cx  fb  agro  mtch  hlt  vips  vrsk  avgo  xlnx  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?