Dividends Calendar   Earnings Calendar
GNS.L

GNS.L  |  Genus PLC

Historical Data

Date Price Open High Low Vol Change ER
Dec 1 4,852.0 4,864.0
4,886.0
4,748.0
73.31K 0.33%
Nov 30 4,836.0 4,928.0
4,962.0
4,836.0
163.07K -3.16%
Nov 29 4,994.0 4,948.0
5,115.0
4,930.0
92.32K 1.30%
Nov 26 4,930.0 4,910.0
4,978.0
4,870.0
240.22K -0.88%
Nov 25 4,974.0 4,788.0
5,067.0
4,776.0
94.21K 5.25%
Nov 24 4,726.0 4,650.0
5,045.0
4,380.0
263.69K -9.98%
Nov 23 5,250.0 5,395.0
5,395.0
5,240.0
54.72K -2.6%
Nov 22 5,390.0 5,400.0
5,545.0
5,390.0
43.32K -1.73%
Nov 19 5,485.0 5,595.0
5,595.0
5,435.0
64.97K 0%
Nov 18 5,485.0 5,424.2
5,545.0
5,424.2
99.23K -0.27%
Nov 17 5,500.0 5,460.0
5,583.4
5,430.0
47.27K 0.55%
Nov 16 5,470.0 5,550.0
5,550.0
5,390.0
45.07K -0.91%
Nov 15 5,520.0 5,515.0
5,610.0
5,445.0
93.27K -1.34%
Nov 12 5,595.0 5,665.0
5,665.0
5,500.0
29.03K 0.81%
Nov 11 5,550.0 5,330.0
5,550.0
5,330.0
23.50K 1.46%
Nov 10 5,470.0 5,605.0
5,605.0
5,430.0
46.75K -1.17%
Nov 9 5,535.0 5,705.0
5,705.0
5,499.2
51.28K -1.16%
Nov 8 5,600.0 5,515.0
5,620.0
5,475.0
41.79K 2%
Nov 5 5,490.0 5,735.0
5,735.0
5,480.0
53.68K -2.4%
Nov 4 5,625.0 5,640.0
5,640.0
5,495.0
53.26K 1.99%
Nov 3 5,515.0 5,580.0
5,625.0
5,480.0
62.42K -1.25%
Nov 2 5,585.0 5,440.0
5,625.0
5,440.0
42.73K 0.54%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

mmm  cx  fb  agro  mtch  hlt  vips  vrsk  avgo  xlnx  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis