Dividends Calendar   Earnings Calendar
GNRC

GNRC  |  Generac Holdings Inc

Generac Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 435.36 436.56
441.26
435.14
1.32M -1.21%
Sep 16 440.70 441.05
441.05
434.62
462.97K -0.19%
Sep 15 441.54 434.00
443.20
430.15
428.62K 1.85%
Sep 14 433.54 437.79
441.80
429.50
386.14K -1.17%
Sep 13 438.69 452.71
453.36
429.30
696.37K -2.8%
Sep 10 451.31 456.03
466.92
450.99
526.61K -0.86%
Sep 9 455.24 445.92
460.00
445.09
567.36K 2.71%
Sep 8 443.21 443.33
450.84
440.40
474.14K -0.53%
Sep 7 445.55 453.75
455.00
437.83
566.22K -1.81%
Sep 3 453.75 451.51
458.57
448.82
538.94K 0.16%
Sep 2 453.01 443.50
453.58
443.08
574.17K 3.26%
Sep 1 438.71 440.47
442.84
434.81
621.80K 0.40%
Aug 31 436.98 443.42
443.48
434.40
772.45K -1.29%
Aug 30 442.70 447.84
458.10
440.67
921.27K 1.28%
Aug 27 437.11 428.33
442.28
428.33
754.59K 2.26%
Aug 26 427.47 424.58
429.34
422.88
382.48K 0.38%
Aug 25 425.87 420.00
429.20
418.70
496.92K 1.66%
Aug 24 418.90 414.96
422.11
414.96
480.57K 0.93%
Aug 23 415.03 402.93
417.72
401.25
615.57K 3.67%
Aug 20 400.32 391.95
404.99
391.95
595.00K 2.16%
Aug 19 391.85 385.23
397.50
385.00
426.29K 0.46%
Aug 18 390.05 389.11
397.59
386.99
527.18K 0.02%

Generac Holdings Inc was founded in 1959 (62 years in total.)



Jump to (Finance sites)

Peers / Similar stocks 

cat  cmi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology