Dividends Calendar   Earnings Calendar
GNPX

GNPX  |  Genprex Inc

Genprex Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 17 2.715 2.630
2.790
2.566
400.67K 3.23%
Aug 16 2.630 2.750
2.755
2.240
1.94M -4.71%
Aug 13 2.760 2.880
2.930
2.750
684.49K -4.83%
Aug 12 2.900 2.860
2.930
2.840
302.20K 0.35%
Aug 11 2.890 2.910
2.990
2.830
482.18K -1.37%
Aug 10 2.930 2.940
3.170
2.910
677.56K -0.68%
Aug 9 2.950 2.900
3.010
2.880
288.43K 0.68%
Aug 6 2.930 2.960
2.993
2.910
229.25K -2.01%
Aug 5 2.990 2.880
3.030
2.805
427.61K 3.82%
Aug 4 2.880 2.930
2.960
2.870
349.14K -2.04%
Aug 3 2.940 2.950
2.960
2.860
765.15K -1.01%
Aug 2 2.970 2.950
3.030
2.900
243.42K 0.34%
Jul 30 2.960 2.900
3.090
2.870
480.65K 2.42%
Jul 29 2.890 3.030
3.050
2.860
479.14K -3.99%
Jul 28 3.010 2.970
3.050
2.910
310.02K 3.79%
Jul 27 2.900 2.950
2.970
2.845
980.63K -3.97%
Jul 26 3.020 3.040
3.100
2.970
337.45K -1.31%
Jul 23 3.060 3.230
3.230
3.050
276.08K -5.26%
Jul 22 3.230 3.170
3.230
3.110
221.80K 0.94%
Jul 21 3.200 3.130
3.290
3.060
495.26K 3.56%
Jul 20 3.090 3.000
3.160
3.000
484.00K 4.04%
Jul 19 2.970 2.830
2.990
2.810
525.52K 2.41%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?