Dividends Calendar   Earnings Calendar
GNPX

GNPX  |  Genprex Inc

Genprex Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 3, 2022 3.500 1.510
3.620
1.510
235.31M 167.18%
Dec 31 1.310 1.280
1.350
1.255
655.22K 0.77%
Dec 30 1.300 1.251
1.310
1.170
829.88K 7.44%
Dec 29 1.210 1.290
1.320
1.210
474.82K -6.92%
Dec 28 1.300 1.320
1.385
1.280
461.50K -3.7%
Dec 27 1.350 1.450
1.490
1.330
556.69K -6.25%
Dec 23 1.440 1.400
1.475
1.400
370.14K 1.41%
Dec 22 1.420 1.280
1.440
1.280
395.27K 9.23%
Dec 21 1.300 1.380
1.418
1.260
454.64K -5.8%
Dec 20 1.380 1.390
1.500
1.330
433.87K 0%
Dec 17 1.380 1.300
1.400
1.260
466.60K 5.34%
Dec 16 1.310 1.310
1.430
1.293
314.51K 0.77%
Dec 15 1.300 1.270
1.360
1.210
619.69K 0.78%
Dec 14 1.290 1.370
1.413
1.270
283.85K -4.44%
Dec 13 1.350 1.470
1.520
1.350
327.44K -8.16%
Dec 10 1.470 1.490
1.580
1.458
371.75K -1.34%
Dec 9 1.490 1.450
1.560
1.422
384.39K 1.36%
Dec 8 1.470 1.470
1.500
1.420
330.67K -2%
Dec 7 1.500 1.280
1.580
1.280
504.18K 18.11%
Dec 6 1.270 1.310
1.310
1.190
877.33K -4.51%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis